Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.075,87 +447,39 (+1,19%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.825,78 -34,91 (-0,06%) CMC Crypto 200
1.387,88 +5,31 (+0,38%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 57.60 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.22 | 0.00 | - | 20 | 0 | 165.00 | 0.01 | 0.00 | - | 20 | 0 |
| 21.50 | 0.00 | - | 55 | 0 | 170.00 | 0.03 | 0.00 | - | 30 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 175.00 | 0.02 | 0.00 | - | 56 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 177.50 | 0.02 | 0.00 | - | 50 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 180.00 | 0.04 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 182.50 | 0.04 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 185.00 | 0.03 | 0.00 | - | 66 | 0 |
| 10.17 | 0.00 | - | 13 | 0 | 187.50 | 0.08 | 0.00 | - | 260 | 0 |
| 8.10 | 0.00 | - | 23 | 0 | 190.00 | 0.17 | 0.00 | - | 588 | 0 |
| 5.50 | 0.00 | - | 330 | 0 | 192.50 | 0.41 | 0.00 | - | 604 | 0 |
| 3.40 | 0.00 | - | 784 | 0 | 195.00 | 0.95 | 0.00 | - | 738 | 0 |
| 1.98 | 0.00 | - | 1,145 | 0 | 197.50 | 1.90 | 0.00 | - | 306 | 0 |
| 0.93 | 0.00 | - | 1,665 | 0 | 200.00 | 3.60 | 0.00 | - | 662 | 0 |
| 0.34 | 0.00 | - | 441 | 0 | 202.50 | 5.55 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 75 | 0 | 205.00 | 8.69 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 115 | 0 | 207.50 | 12.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 117 | 0 | 210.00 | 12.78 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 212.50 | 16.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 215.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 217.50 | 22.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 46 | 0 | 220.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 225.00 | 18.40 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 230.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 232.50 | 30.75 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | 39.32 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 245.00 | 44.34 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 66 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
