Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,50-3,08 (-2,66%)
Börsenschluss: 04:00PM EST
112,45 -0,05 (-0,04%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.010.00-56
48.60+48.60--265.00-----
-----75.000.040.00-231
32.600.00-1280.000.010.00-20256
29.95+29.95--383.000.020.00-1039
27.70+27.70--184.000.070.00-631
29.900.00-5385.000.01-0.02-66.67%155
26.70+26.70-1486.000.050.00-520
11.700.00-3387.000.040.00-555
-----88.000.010.00-4121
24.90+24.90--289.000.02-0.01-33.33%2395
19.690.00-2490.000.020.00-152
-----91.000.040.00-2427
9.050.00--392.000.050.00-2439
11.450.00-1193.000.03-0.01-25.00%1273
18.980.00-2394.000.05-0.01-16.67%175
19.880.00-21295.000.04-0.01-20.00%12192
19.030.00-12396.000.090.00-12102
15.67-1.77-10.15%14497.000.05-0.01-16.67%8233
14.550.00-21398.000.100.00-393
12.710.00-349399.000.09-0.07-43.75%694
13.06-0.96-6.85%3755100.000.100.00-259312
11.17-3.10-21.72%167101.000.16+0.02+14.29%45129
9.93-1.76-15.06%736102.000.19-0.01-5.00%22111
12.300.00-160103.000.20+0.02+11.11%50204
7.550.00-454104.000.30+0.03+11.11%285460
8.29-1.11-11.81%1897105.000.37+0.04+12.12%222311
7.61-1.84-19.47%153106.000.53+0.07+15.22%51160
6.54-0.91-12.21%572107.000.67+0.13+24.07%233400
5.50-2.10-27.63%25196108.000.93-0.11-10.58%257185
4.50-2.10-31.82%70188109.001.19+0.24+25.26%267331
4.23-2.17-33.91%154338110.001.50+0.42+38.89%322792
3.53-2.12-37.52%126199111.001.80+0.45+33.33%133180
2.80-2.20-44.00%295220112.002.29+0.77+50.66%763182
2.39-1.71-41.71%328526113.002.69+0.80+42.33%5611,171
1.97-1.33-40.30%366411114.003.10+0.73+30.80%286255
1.53-1.52-49.84%335554115.003.95+1.26+46.84%1,360171
1.24-1.41-53.21%173229116.005.95+2.11+54.95%626
0.91-0.91-50.00%153259117.004.90+1.30+36.11%1132
0.70-1.06-60.23%125167118.006.15+1.96+46.78%758
0.53-0.67-55.83%33158119.007.47+2.27+43.65%3338
0.40-0.75-65.22%185410120.005.890.00-163
0.32-0.45-58.44%70106121.009.05+9.05-664
0.22-0.46-67.65%53162122.007.75+7.75--7
0.16+0.16-5588123.00-----
0.10+0.10-1056124.00-----
0.08-0.27-77.14%84181125.0017.050.00-710
0.10+0.10-56126.00-----
0.22+0.22--38127.0012.15+12.15--1
0.10+0.10--1128.00-----
0.03+0.03-10129.00-----
0.03-0.06-66.67%3199130.0016.15+16.15--12
0.01-0.02-66.67%936135.00-----
0.02+0.02--2140.0026.30+26.30--0
0.020.00--1145.0033.00+33.00--0
-----150.0036.50+36.50--0
-----155.0041.10+41.10--0
-----160.0048.50+48.50--0