Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
15.646,41 -59,40 (-0,38%) Euro Stoxx 50
4.221,34 +0,46 (+0,01%) Dow Jones 30
35.490,69 -266,19 (-0,74%) Gold
1.804,00 +5,20 (+0,29%) EUR/USD
1,1648 +0,0042 (+0,36%) BTC-EUR
52.662,17 +1.493,97 (+2,92%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,16+0,16 (+0,12%)
Börsenschluss: 4:00PM EDT
133,36 +1,20 (+0,91%)
Vorbörslich: 09:22AM EDT
Vorbörslich: 09:22AM EDT
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| 49.96 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 42.44 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 30 | 55 |
| 24.65 | 0.00 | - | 3 | 6 | 110.00 | 0.02 | 0.00 | - | 11 | 55 |
| 13.10 | 0.00 | - | 2 | 3 | 115.00 | 0.02 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 116.00 | 0.02 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 117.00 | 0.02 | 0.00 | - | 11 | 35 |
| 19.05 | 0.00 | - | 9 | 9 | 118.00 | 0.05 | 0.00 | - | 2 | 99 |
| 17.65 | 0.00 | - | 1 | 8 | 119.00 | 0.02 | 0.00 | - | 3 | 75 |
| 12.00 | 0.00 | - | 1 | 9 | 120.00 | 0.02 | 0.00 | - | 12 | 659 |
| 6.65 | 0.00 | - | - | 4 | 121.00 | 0.02 | 0.00 | - | 7 | 155 |
| 10.18 | 0.00 | - | 5 | 7 | 122.00 | 0.03 | 0.00 | - | 1 | 263 |
| 9.36 | 0.00 | - | 1 | 4 | 123.00 | 0.12 | 0.00 | - | 3 | 86 |
| 9.30 | 0.00 | - | - | 1 | 124.00 | 0.06 | 0.00 | - | 8 | 449 |
| 11.78 | 0.00 | - | 9 | 29 | 125.00 | 0.05 | 0.00 | - | 104 | 481 |
| 8.55 | 0.00 | - | 3 | 25 | 126.00 | 0.09 | 0.00 | - | 84 | 622 |
| 5.45 | 0.00 | - | 1 | 36 | 127.00 | 0.25 | 0.00 | - | 45 | 263 |
| 5.95 | 0.00 | - | 1 | 131 | 128.00 | 0.19 | 0.00 | - | 43 | 580 |
| 3.50 | 0.00 | - | 90 | 93 | 129.00 | 0.28 | 0.00 | - | 1,656 | 2,025 |
| 2.78 | 0.00 | - | 26 | 1,551 | 130.00 | 0.48 | 0.00 | - | 219 | 1,179 |
| 2.64 | 0.00 | - | 467 | 566 | 131.00 | 0.95 | 0.00 | - | 212 | 637 |
| 1.74 | 0.00 | - | 295 | 428 | 132.00 | 1.29 | 0.00 | - | 494 | 1,186 |
| 1.39 | 0.00 | - | 519 | 788 | 133.00 | 1.43 | 0.00 | - | 57 | 546 |
| 0.77 | 0.00 | - | 314 | 481 | 134.00 | 1.91 | 0.00 | - | 111 | 470 |
| 0.60 | 0.00 | - | 1,667 | 1,712 | 135.00 | 1.96 | 0.00 | - | 103 | 352 |
| 0.30 | 0.00 | - | 158 | 609 | 136.00 | 3.00 | 0.00 | - | 7 | 263 |
| 0.24 | 0.00 | - | 319 | 783 | 137.00 | 5.00 | 0.00 | - | 3 | 707 |
| 0.12 | 0.00 | - | 1,656 | 1,337 | 138.00 | 5.55 | 0.00 | - | 9 | 98 |
| 0.10 | 0.00 | - | 145 | 450 | 139.00 | 5.95 | 0.00 | - | 8 | 208 |
| 0.08 | 0.00 | - | 189 | 980 | 140.00 | 6.67 | 0.00 | - | 4 | 114 |
| 0.04 | 0.00 | - | 167 | 441 | 141.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.05 | 0.00 | - | 18 | 1,763 | 142.00 | 9.02 | 0.00 | - | 5 | 142 |
| 0.10 | 0.00 | - | 20 | 703 | 143.00 | 5.19 | 0.00 | - | 4 | 26 |
| 0.06 | 0.00 | - | 31 | 254 | 144.00 | 5.65 | 0.00 | - | 4 | 32 |
| 0.04 | 0.00 | - | 50 | 466 | 145.00 | 10.20 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 4 | 438 | 146.00 | 13.05 | 0.00 | - | - | 8 |
| 0.09 | 0.00 | - | 1 | 69 | 147.00 | 9.90 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 4 | 110 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 54 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 245 | 150.00 | 25.00 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 5 | 22 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 155.00 | 21.65 | 0.00 | - | 9 | 12 |
| 0.01 | 0.00 | - | 10 | 142 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 69 | 170.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
