Deutsche Märkte schließen in 2 Stunden 8 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,16+0,16 (+0,12%)
Börsenschluss: 4:00PM EDT
133,36 +1,20 (+0,91%)
Vorbörslich: 09:22AM EDT
In the money
Anzeigen:ListeStellage
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.100.00--380.00-----
49.960.00--285.00-----
42.440.00-1190.000.090.00-63
-----95.000.190.00-63
-----100.000.020.00-15
-----105.000.040.00-3055
24.650.00-36110.000.020.00-1155
13.100.00-23115.000.020.00-2202
-----116.000.020.00-243
-----117.000.020.00-1135
19.050.00-99118.000.050.00-299
17.650.00-18119.000.020.00-375
12.000.00-19120.000.020.00-12659
6.650.00--4121.000.020.00-7155
10.180.00-57122.000.030.00-1263
9.360.00-14123.000.120.00-386
9.300.00--1124.000.060.00-8449
11.780.00-929125.000.050.00-104481
8.550.00-325126.000.090.00-84622
5.450.00-136127.000.250.00-45263
5.950.00-1131128.000.190.00-43580
3.500.00-9093129.000.280.00-1,6562,025
2.780.00-261,551130.000.480.00-2191,179
2.640.00-467566131.000.950.00-212637
1.740.00-295428132.001.290.00-4941,186
1.390.00-519788133.001.430.00-57546
0.770.00-314481134.001.910.00-111470
0.600.00-1,6671,712135.001.960.00-103352
0.300.00-158609136.003.000.00-7263
0.240.00-319783137.005.000.00-3707
0.120.00-1,6561,337138.005.550.00-998
0.100.00-145450139.005.950.00-8208
0.080.00-189980140.006.670.00-4114
0.040.00-167441141.008.100.00-471
0.050.00-181,763142.009.020.00-5142
0.100.00-20703143.005.190.00-426
0.060.00-31254144.005.650.00-432
0.040.00-50466145.0010.200.00-111
0.040.00-4438146.0013.050.00--8
0.090.00-169147.009.900.00-13
0.030.00-4110148.00-----
0.080.00-154149.00-----
0.020.00-6245150.0025.000.00-212
0.020.00-522152.50-----
0.050.00-2102155.0021.650.00-912
0.010.00-10142160.00-----
0.010.00-214165.00-----
0.050.00-2069170.00-----