Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,66+7,58 (+3,57%)
Ab 02:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
130.500.00-42470.000.900.00-3066
138.000.00-1175.001.340.00-741
114.200.00-21780.001.15-0.97-45.75%2510
75.180.00-5785.001.500.00-245
86.600.00-17590.001.860.00-237
117.350.00-11195.002.00-0.02-0.99%168
118.500.00-114100.002.200.00-158
88.540.00-223105.003.550.00-10845
96.500.00-2813110.003.05-0.65-17.57%1474
105.200.00-1122115.003.42+1.29+60.56%252
97.040.00-122120.004.800.00-167
80.760.00-5561125.005.050.00-1103
96.470.00-183130.005.470.00-10102
93.600.00-232135.006.900.00-273
86.910.00-149140.007.360.00-4291
83.900.00-1123145.007.58-0.32-4.05%18220
77.200.00-4152150.008.60-0.75-8.02%51,514
75.080.00-158155.009.90-1.31-11.69%1256
80.000.00-2408160.0011.00-0.94-7.87%2287
68.560.00-6134165.0012.01-2.04-14.52%176
72.170.00-1501170.0014.650.00-4160
63.000.00-2265175.0016.200.00-1279
67.40+5.90+9.59%10106180.0018.000.00-5297
64.63+4.01+6.61%12,155185.0020.650.00-439
63.05+7.35+13.20%154190.0021.950.00-158
57.470.00-594195.0023.450.00-434
50.85-4.15-7.55%1328200.0025.600.00-4155
51.30+4.20+8.92%2187210.0030.050.00-6156
47.27+4.35+10.14%7252220.0034.900.00-126
35.650.00-183230.0041.950.00-100135
34.720.00-21150240.0051.700.00-4026
33.10-0.95-2.79%14556250.0063.450.00-13
29.750.00-18150260.00-----
27.350.00-293270.00-----
23.80-0.60-2.46%1122280.00-----
14.050.00-628290.00-----
17.240.00-117271300.0094.820.00-11
18.90+3.45+22.33%11290310.00-----