Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.279,46 +660,95 (+1,86%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 5 | 8 | 70.00 | 2.55 | 0.00 | - | 2 | 37 |
| 81.00 | 0.00 | - | - | 2 | 75.00 | 4.30 | 0.00 | - | 1 | 15 |
| 62.00 | 0.00 | - | 1 | 0 | 80.00 | 5.75 | 0.00 | - | - | 3 |
| 71.75 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 74 | 90.00 | 5.50 | 0.00 | - | 21 | 49 |
| - | - | - | - | - | 95.00 | 9.95 | 0.00 | - | 2 | 13 |
| 63.05 | 0.00 | - | 3 | 4 | 100.00 | 7.50 | 0.00 | - | 1 | 22 |
| 59.50 | 0.00 | - | 1 | 2 | 105.00 | 8.90 | 0.00 | - | 5 | 15 |
| 57.80 | 0.00 | - | 1 | 12 | 110.00 | 9.36 | -0.54 | -5.45% | 14 | 20 |
| 57.80 | 0.00 | - | 3 | 11 | 115.00 | 10.50 | 0.00 | - | 1 | 41 |
| 51.00 | 0.00 | - | 1 | 18 | 120.00 | 11.30 | 0.00 | - | 1 | 10 |
| 37.00 | 0.00 | - | 1 | 0 | 125.00 | 13.25 | 0.00 | - | 40 | 63 |
| 45.10 | 0.00 | - | 3 | 71 | 130.00 | 14.90 | -1.60 | -9.70% | 1 | 22 |
| 40.59 | 0.00 | - | 10 | 32 | 135.00 | 16.24 | 0.00 | - | 10 | 48 |
| 38.51 | 0.00 | - | 1 | 55 | 140.00 | 19.00 | 0.00 | - | 3 | 31 |
| 37.44 | 0.00 | - | 25 | 61 | 145.00 | 22.00 | 0.00 | - | 1 | 8 |
| 34.00 | +0.70 | +2.10% | 1 | 56 | 150.00 | 23.00 | 0.00 | - | 10 | 265 |
| 32.50 | 0.00 | - | 1 | 104 | 155.00 | 27.80 | 0.00 | - | 2 | 217 |
| 28.45 | 0.00 | - | 1 | 143 | 160.00 | 34.95 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 3 | 49 | 165.00 | 30.20 | 0.00 | - | 3 | 25 |
| 25.40 | 0.00 | - | 1 | 43 | 170.00 | 33.90 | 0.00 | - | 4 | 6 |
| 26.77 | 0.00 | - | 1 | 23 | 175.00 | 36.55 | 0.00 | - | 49 | 50 |
| 22.45 | 0.00 | - | 1 | 38 | 180.00 | 47.37 | 0.00 | - | 2 | 1 |
| 21.85 | 0.00 | - | 16 | 42 | 185.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 17.02 | 0.00 | - | 23 | 26 | 195.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 57 | 200.00 | 57.00 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 1 | 47 | 210.00 | - | - | - | - | - |
| 12.80 | +0.10 | +0.79% | 1 | 110 | 220.00 | 79.14 | 0.00 | - | 2 | 1 |
