Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.140,35 -3.266,38 (-5,69%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 4.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 4.11 | 0.00 | - | 1 | 1 |
| 89.73 | 0.00 | - | 1 | 8 | 130.00 | 5.05 | 0.00 | - | 323 | 268 |
| 85.93 | 0.00 | - | 2 | 9 | 135.00 | 5.80 | 0.00 | - | 3 | 161 |
| 77.00 | 0.00 | - | - | 1 | 140.00 | 6.75 | 0.00 | - | 13 | 131 |
| 72.00 | 0.00 | - | 1 | 3 | 145.00 | 7.60 | 0.00 | - | 45 | 148 |
| 70.16 | 0.00 | - | 3 | 7 | 150.00 | 8.65 | 0.00 | - | 12 | 197 |
| 71.60 | 0.00 | - | 1 | 2 | 155.00 | 9.80 | 0.00 | - | 44 | 77 |
| 59.53 | 0.00 | - | 1 | 8 | 160.00 | 11.60 | 0.00 | - | 4 | 230 |
| - | - | - | - | - | 165.00 | 12.70 | 0.00 | - | 17 | 49 |
| 53.90 | 0.00 | - | 8 | 9 | 170.00 | 17.30 | 0.00 | - | 1 | 7 |
| 42.78 | 0.00 | - | 3 | 4 | 175.00 | 15.35 | 0.00 | - | 74 | 78 |
| 49.79 | 0.00 | - | 1 | 21 | 180.00 | 17.10 | 0.00 | - | 121 | 96 |
| 50.25 | 0.00 | - | 1 | 1 | 185.00 | 22.90 | 0.00 | - | 200 | 293 |
| 42.32 | 0.00 | - | 3 | 4 | 190.00 | 20.55 | 0.00 | - | 6 | 24 |
| 40.10 | 0.00 | - | 1 | 7 | 195.00 | 24.77 | 0.00 | - | 1 | 79 |
| 34.30 | 0.00 | - | 5 | 45 | 200.00 | 26.87 | 0.00 | - | 1 | 169 |
| 34.69 | 0.00 | - | 1 | 345 | 210.00 | 33.96 | 0.00 | - | 80 | 149 |
| 31.20 | 0.00 | - | 1 | 23 | 220.00 | 35.40 | 0.00 | - | 28 | 33 |
| 26.45 | 0.00 | - | 2 | 47 | 230.00 | 46.65 | 0.00 | - | 2 | 6 |
| 23.20 | 0.00 | - | 1 | 39 | 240.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 27 | 51 | 250.00 | 51.45 | 0.00 | - | - | 2 |
| 14.75 | 0.00 | - | 1 | 54 | 260.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 1 | 142 | 270.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 8 | 280.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 33 | 290.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 116 | 310.00 | - | - | - | - | - |
