Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,80 +2,90 (+0,13%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
54.426,36 -2.844,79 (-4,97%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.30 | 0.00 | - | 1 | 4 | 100.00 | 1.04 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 110.00 | 1.33 | 0.00 | - | 40 | 72 |
| - | - | - | - | - | 115.00 | 2.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 2.53 | 0.00 | - | 1 | 40 |
| 82.45 | 0.00 | - | 5 | 5 | 125.00 | 3.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 130.00 | 3.45 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 10 | 22 |
| 77.95 | 0.00 | - | 2 | 7 | 140.00 | 5.60 | 0.00 | - | 1 | 31 |
| 72.50 | 0.00 | - | 1 | 5 | 145.00 | 6.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 7.45 | 0.00 | - | 4 | 18 |
| 61.00 | 0.00 | - | 1 | 2 | 155.00 | 8.70 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 160.00 | 8.75 | 0.00 | - | 2 | 162 |
| 62.23 | 0.00 | - | 1 | 27 | 165.00 | 11.35 | 0.00 | - | 1 | 37 |
| 47.95 | 0.00 | - | - | 1 | 170.00 | 11.10 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 175.00 | 12.95 | 0.00 | - | 26 | 54 |
| 43.91 | 0.00 | - | 10 | 15 | 180.00 | 15.50 | 0.00 | - | 1 | 31 |
| 41.00 | 0.00 | - | 10 | 10 | 185.00 | 20.85 | 0.00 | - | 5 | 20 |
| 39.37 | 0.00 | - | - | 1 | 190.00 | 18.10 | 0.00 | - | 3 | 11 |
| 42.75 | 0.00 | - | 5 | 12 | 195.00 | 24.90 | 0.00 | - | 27 | 39 |
| 29.15 | 0.00 | - | 3 | 132 | 200.00 | 29.35 | 0.00 | - | 40 | 114 |
| 29.00 | 0.00 | - | 2 | 7 | 210.00 | 29.70 | 0.00 | - | 11 | 26 |
| 21.60 | 0.00 | - | 5 | 278 | 220.00 | 33.60 | 0.00 | - | 2 | 29 |
| 15.90 | 0.00 | - | 2 | 19 | 230.00 | 39.00 | 0.00 | - | 1 | 1 |
| 18.65 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 35 | 250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 36 | 260.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 32 | 270.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 3 | 28 | 280.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 29 | 290.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 16 | 300.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 20 | 310.00 | - | - | - | - | - |
