Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.449,58 -4.662,54 (-8,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 5 | 0 |
| 69.43 | 0.00 | - | 4 | 0 | 130.00 | 1.54 | 0.00 | - | 10 | 0 |
| 75.40 | 0.00 | - | 2 | 0 | 135.00 | 2.13 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 140.00 | 2.51 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 63 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 150.00 | 3.65 | 0.00 | - | 30 | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 155.00 | 4.65 | 0.00 | - | 32 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 160.00 | 5.60 | 0.00 | - | 10 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 165.00 | 6.89 | 0.00 | - | 7 | 0 |
| 38.25 | 0.00 | - | 3 | 0 | 170.00 | 7.95 | 0.00 | - | 8 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 175.00 | 9.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 10.63 | 0.00 | - | 1 | 0 |
| 40.65 | 0.00 | - | 5 | 0 | 185.00 | 12.38 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 190.00 | 15.30 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 195.00 | 16.75 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 200.00 | 19.05 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 210.00 | 23.75 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 220.00 | 25.85 | 0.00 | - | 3 | 43 |
| 12.40 | 0.00 | - | 1 | 0 | 230.00 | 40.10 | 0.00 | - | 2 | 92 |
| 9.75 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
