Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.175,59 -1.161,07 (-2,10%) CMC Crypto 200
1.218,96 -42,22 (-3,35%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 21 |
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.28 | -0.08 | -22.22% | 3 | 75 |
| - | - | - | - | - | 205.00 | 0.42 | -0.11 | -20.75% | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.69 | -0.08 | -10.39% | 27 | 116 |
| 27.63 | 0.00 | - | 1 | 4 | 215.00 | 0.87 | -0.32 | -26.89% | 36 | 0 |
| 24.10 | +1.10 | +4.78% | 1 | 5 | 220.00 | 1.69 | -0.18 | -9.63% | 30 | 129 |
| 21.08 | +3.18 | +17.77% | 1 | 8 | 225.00 | 2.10 | -0.83 | -28.33% | 11 | 251 |
| 16.78 | +2.23 | +15.33% | 7 | 0 | 230.00 | 3.41 | -0.86 | -20.14% | 19 | 108 |
| 15.00 | +2.47 | +19.71% | 1 | 0 | 235.00 | 5.35 | -1.00 | -15.75% | 12 | 53 |
| 10.41 | +0.66 | +6.77% | 12 | 164 | 240.00 | 7.31 | -1.34 | -15.49% | 3 | 0 |
| 7.93 | +0.33 | +4.34% | 10 | 0 | 245.00 | 9.70 | -7.64 | -44.06% | 2 | 0 |
| 6.15 | +0.50 | +8.85% | 31 | 268 | 250.00 | 11.83 | 0.00 | - | - | 0 |
| 5.25 | +1.65 | +45.83% | 16 | 0 | 255.00 | 25.70 | 0.00 | - | 1 | 0 |
| 3.40 | +0.99 | +41.08% | 7 | 0 | 260.00 | - | - | - | - | - |
| 2.55 | +0.53 | +26.24% | 6 | 28 | 265.00 | - | - | - | - | - |
| 1.69 | +0.50 | +42.02% | 6 | 0 | 270.00 | - | - | - | - | - |
| 1.16 | +0.13 | +12.62% | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 9 | 280.00 | - | - | - | - | - |
| 0.44 | -0.30 | -40.54% | 2 | 1 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 21 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
