Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.002,43 -1.432,71 (-2,58%) CMC Crypto 200
1.215,62 -45,56 (-3,61%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
| 85.57 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 12 | 0 |
| 52.50 | +0.50 | +0.96% | 10 | 5 | 190.00 | 0.11 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 1 | 107 |
| 42.34 | +8.14 | +23.80% | 1 | 6 | 200.00 | 0.28 | +0.09 | +47.37% | 1 | 123 |
| 31.65 | 0.00 | - | 1 | 4 | 205.00 | 0.20 | -0.15 | -42.86% | 1 | 0 |
| 32.59 | +2.80 | +9.40% | 1 | 0 | 210.00 | 0.35 | -0.11 | -23.91% | 25 | 161 |
| 24.48 | 0.00 | - | 15 | 15 | 215.00 | 0.56 | -0.19 | -25.33% | 20 | 0 |
| 25.66 | +5.51 | +27.34% | 1 | 19 | 220.00 | 0.86 | -0.41 | -32.28% | 20 | 120 |
| 17.72 | 0.00 | - | 1 | 0 | 225.00 | 1.74 | -0.38 | -17.92% | 52 | 81 |
| 14.42 | 0.00 | - | 11 | 0 | 230.00 | 2.94 | -0.21 | -6.67% | 30 | 0 |
| 13.77 | +3.52 | +34.34% | 3 | 0 | 235.00 | 4.44 | -0.55 | -11.02% | 8 | 271 |
| 9.50 | +1.20 | +14.46% | 18 | 0 | 240.00 | 6.20 | -1.00 | -13.89% | 6 | 0 |
| 6.70 | +0.63 | +10.38% | 28 | 75 | 245.00 | 7.66 | -8.34 | -52.13% | 10 | 0 |
| 5.54 | +1.14 | +25.91% | 30 | 0 | 250.00 | 18.75 | 0.00 | - | - | 1 |
| 3.35 | +0.35 | +11.67% | 2 | 0 | 255.00 | - | - | - | - | - |
| 2.79 | +0.82 | +41.62% | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.54 | +0.43 | +38.74% | 1 | 43 | 265.00 | - | - | - | - | - |
| 0.98 | +0.16 | +19.51% | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 15 | 275.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 1 | 29 | 280.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 1 | 38 | 285.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 10 | 8 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 295.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 19 | 300.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
