Deutsche Märkte schließen in 1 Stunde 37 Minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
209,16-0,33 (-0,16%)
Ab 09:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
95.000.00-2275.000.150.00-312
-----80.000.090.00-38
-----85.000.110.00-335353
76.570.00-10290.000.220.00-1518
72.000.00-3395.000.220.00-620
91.730.00--1100.000.360.00-296
-----105.000.280.00-183
73.200.00-622110.000.290.00-28801
42.300.00-718115.001.130.00-117
71.080.00-414120.000.580.00-144
34.700.00-20125.001.070.00-4473
42.610.00-121130.000.980.00-1059
67.350.00-132135.000.840.00-1108
68.130.00-1369140.000.990.00-9220
49.400.00-150145.001.260.00-3114
42.600.00-163150.001.590.00-2433
48.750.00-2250155.002.11+0.15+7.65%31,833
44.750.00-4690160.002.360.00-2171
54.000.00-1280165.004.250.00-1138
48.850.00-1318170.003.650.00-1202
41.24-3.56-7.95%1277175.004.770.00-2239
40.000.00-4752180.005.450.00-2141
32.840.00-298281185.007.000.00-462
34.120.00-76486190.008.570.00-3135
29.350.00-7136195.009.600.00-287
25.700.00-17346200.0011.900.00-1090
19.25-1.00-4.94%2433210.0016.300.00-63148
14.55-1.80-11.01%46567220.0022.850.00-7454
12.950.00-961,035230.0028.600.00-356
10.500.00-1308240.0056.350.00-2458
8.200.00-3100250.00-----
5.880.00-5284260.00-----
4.400.00-2764270.00-----
3.100.00-526280.00-----
2.420.00-1523290.00-----
1.900.00-921300.00-----