Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,50 +2,60 (+0,11%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.899,40 -3.355,67 (-5,86%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 42 | 36 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 60 | 1,094 |
| 76.57 | 0.00 | - | 10 | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 18 |
| 72.00 | 0.00 | - | 3 | 3 | 95.00 | 0.16 | 0.00 | - | 2 | 18 |
| 96.81 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 2 | 77 |
| 82.43 | 0.00 | - | 11 | 65 | 110.00 | 0.16 | 0.00 | - | 2 | 806 |
| 42.30 | 0.00 | - | 7 | 18 | 115.00 | 1.13 | 0.00 | - | 1 | 17 |
| 75.60 | 0.00 | - | 1 | 13 | 120.00 | 0.19 | 0.00 | - | 2 | 45 |
| 77.89 | 0.00 | - | 2 | 11 | 125.00 | 0.33 | 0.00 | - | 40 | 513 |
| 73.74 | 0.00 | - | 1 | 22 | 130.00 | 0.32 | 0.00 | - | 2 | 91 |
| 67.35 | 0.00 | - | 1 | 32 | 135.00 | 0.64 | 0.00 | - | 1 | 107 |
| 75.46 | 0.00 | - | 1 | 68 | 140.00 | 0.85 | 0.00 | - | 5 | 320 |
| 48.00 | 0.00 | - | 10 | 46 | 145.00 | 1.58 | 0.00 | - | 3 | 86 |
| 55.95 | 0.00 | - | 2 | 74 | 150.00 | 0.95 | 0.00 | - | 1 | 491 |
| 37.45 | 0.00 | - | 1 | 211 | 155.00 | 1.50 | 0.00 | - | 3 | 1,859 |
| 47.69 | 0.00 | - | 25 | 105 | 160.00 | 1.68 | 0.00 | - | 2 | 488 |
| 34.20 | 0.00 | - | 1 | 267 | 165.00 | 2.03 | 0.00 | - | 1 | 160 |
| 38.25 | 0.00 | - | 2 | 320 | 170.00 | 3.30 | 0.00 | - | 7 | 264 |
| 30.00 | 0.00 | - | 2 | 278 | 175.00 | 4.22 | 0.00 | - | 2 | 419 |
| 29.50 | 0.00 | - | 1 | 793 | 180.00 | 5.57 | 0.00 | - | 21 | 763 |
| 25.80 | 0.00 | - | 2 | 332 | 185.00 | 6.75 | 0.00 | - | 10 | 600 |
| 21.11 | 0.00 | - | 16 | 305 | 190.00 | 8.83 | 0.00 | - | 25 | 588 |
| 20.24 | 0.00 | - | 4 | 319 | 195.00 | 10.55 | 0.00 | - | 10 | 557 |
| 15.50 | 0.00 | - | 16 | 561 | 200.00 | 12.75 | 0.00 | - | 39 | 777 |
| 11.40 | 0.00 | - | 19 | 504 | 210.00 | 18.65 | 0.00 | - | 11 | 706 |
| 8.00 | 0.00 | - | 25 | 863 | 220.00 | 27.55 | 0.00 | - | 1 | 467 |
| 5.20 | 0.00 | - | 510 | 3,004 | 230.00 | 26.52 | 0.00 | - | 2 | 59 |
| 4.01 | 0.00 | - | 10 | 530 | 240.00 | 36.56 | 0.00 | - | 1 | 58 |
| 2.20 | 0.00 | - | 1 | 228 | 250.00 | 42.90 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 2 | 456 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 194 | 270.00 | 68.50 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 2 | 45 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 28 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 62 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 96 | 310.00 | - | - | - | - | - |
