Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
39.085,70 +468,60 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.65 | 0.00 | - | - | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 180.00 | 0.36 | +0.06 | +20.00% | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.49 | +0.09 | +22.50% | 58 | 0 |
| 28.05 | 0.00 | - | - | 0 | 190.00 | 0.88 | +0.22 | +33.33% | 9 | 0 |
| 23.97 | 0.00 | - | - | 0 | 195.00 | 1.37 | +0.27 | +24.55% | 19 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 200.00 | 1.97 | +0.29 | +17.26% | 17 | 0 |
| 17.57 | +3.81 | +27.69% | 1 | 0 | 205.00 | 3.10 | +0.50 | +19.23% | 64 | 0 |
| 13.85 | -0.25 | -1.77% | 2 | 0 | 210.00 | 4.61 | +0.65 | +16.41% | 23 | 0 |
| 9.80 | -1.45 | -12.89% | 13 | 0 | 215.00 | 6.70 | +0.84 | +14.33% | 19 | 0 |
| 8.00 | -0.55 | -6.43% | 10 | 0 | 220.00 | 8.10 | -0.34 | -4.03% | 6 | 0 |
| 5.55 | -0.65 | -10.48% | 20 | 0 | 225.00 | 12.03 | 0.00 | - | 10 | 0 |
| 3.95 | -0.50 | -11.24% | 4 | 0 | 230.00 | 14.25 | 0.00 | - | 10 | 0 |
| 2.85 | -0.07 | -2.40% | 5 | 0 | 235.00 | - | - | - | - | - |
| 1.89 | -0.48 | -20.25% | 201 | 0 | 240.00 | - | - | - | - | - |
| 1.15 | -0.57 | -33.14% | 88 | 0 | 245.00 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 75 | 0 | 250.00 | - | - | - | - | - |
| 0.49 | -0.22 | -30.99% | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 9 | 0 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
