Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,27-3,32 (-2,19%)
Börsenschluss: 04:00PM EST
148,01 -0,26 (-0,18%)
Nachbörse: 05:18PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----37.500.070.00-1422
67.200.00-1140.000.080.00-1243
-----42.500.170.00-210
-----45.000.080.00-110
-----47.500.160.00-213
62.800.00-51150.000.100.00-10117
78.350.00-1155.000.190.00-2122
92.920.00-1460.000.080.00-276
77.950.00-51365.000.160.00-4158
75.850.00-5567.500.170.00-2108
83.950.00-11570.000.210.00-1154
78.350.00-2272.500.26-0.07-21.21%429
62.700.00-2875.000.37+0.07+23.33%144
64.400.00-1377.500.410.00-1366
65.750.00-11080.000.440.00-10204
76.280.00-545782.500.540.00-9620
71.060.00-62985.000.520.00-81,496
68.770.00-61387.501.800.00-2101
61.100.00-53090.000.950.00-102,772
64.990.00-74292.500.760.00-10425
43.620.00-43795.000.970.00-1374
39.850.00-3097.501.22+0.10+8.93%1641
55.100.00-160100.001.47+0.26+21.49%111,068
49.100.00-168105.001.81+0.12+7.10%11,129
51.500.00-1179110.002.36+0.01+0.43%82,789
40.180.00-1333115.003.10+0.33+11.91%11,377
33.30-2.60-7.24%1545120.004.00+0.65+19.40%81980
25.870.00-2520125.005.05+0.60+13.48%1153,077
29.28-0.78-2.59%1928130.006.30+0.60+10.53%47988
23.750.00-3399135.007.80+1.15+17.29%1971,618
23.100.00-1670140.009.60+1.45+17.79%762,308
19.900.00-51,007145.0011.60+1.55+15.42%2561,336
17.250.00-13788150.0013.95+1.85+15.29%511,005
14.700.00-101,079155.0014.550.00-97580
10.60-1.70-13.82%2221,934160.0018.050.00-4301
8.80-1.55-14.98%621,241165.0021.600.00-770
7.20-1.25-14.79%145573170.0025.050.00-1033
5.45-1.60-22.70%1367175.0029.300.00-3862
5.750.00-91487180.0040.170.00-216
3.85-0.10-2.53%291,179185.0041.770.00-3619
3.15-0.55-14.86%156294190.0043.300.00-5120
2.35-0.14-5.62%6125195.0056.200.00-10
1.95-0.09-4.41%4246200.0055.700.00--0
1.570.00-4574210.0062.350.00-10
0.970.00-2274220.00-----