Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
12.522,63 +5,45 (+0,04%) Euro Stoxx 50
3.450,14 +2,42 (+0,07%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.724,00 +3,20 (+0,19%) EUR/USD
0,9890 +0,0006 (+0,06%) BTC-EUR
20.381,44 -94,09 (-0,46%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 2.43 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 4 | 0 | 50.00 | 4.35 | 0.00 | - | 15 | 0 |
| 40.45 | 0.00 | - | - | 0 | 55.00 | 5.57 | 0.00 | - | 1 | 0 |
| 42.62 | 0.00 | - | 1 | 5 | 60.00 | 7.65 | 0.00 | - | 1 | 0 |
| 30.13 | 0.00 | - | 4 | 0 | 65.00 | 8.00 | 0.00 | - | 3 | 0 |
| 28.35 | 0.00 | - | 14 | 0 | 70.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 10.60 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 0 | 80.00 | 14.13 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 82.50 | 15.90 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 9 | 0 | 85.00 | 16.72 | 0.00 | - | 2 | 0 |
| 19.17 | 0.00 | - | 2 | 0 | 87.50 | 14.20 | 0.00 | - | 8 | 0 |
| 18.22 | 0.00 | - | 1 | 0 | 90.00 | 18.60 | 0.00 | - | 2,500 | 0 |
| 17.11 | 0.00 | - | 2 | 0 | 92.50 | 17.55 | 0.00 | - | 5 | 305 |
| 23.15 | 0.00 | - | 1 | 0 | 95.00 | 17.73 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 97.50 | 21.33 | 0.00 | - | 5 | 0 |
| 15.01 | 0.00 | - | 3 | 0 | 100.00 | 26.45 | 0.00 | - | 10 | 0 |
| 12.88 | 0.00 | - | 1 | 0 | 105.00 | 21.20 | 0.00 | - | 1 | 17 |
| 11.80 | 0.00 | - | 3 | 0 | 110.00 | 32.30 | 0.00 | - | 2 | 0 |
| 11.72 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 0 | 120.00 | 40.87 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 125.00 | 31.80 | 0.00 | - | 2 | 2 |
| 6.45 | 0.00 | - | 2 | 0 | 130.00 | 33.60 | 0.00 | - | 63 | 30 |
| 6.30 | 0.00 | - | 1 | 0 | 135.00 | 34.97 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 150.00 | 67.00 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
