Deutsche Märkte öffnen in 12 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
217,95-0,20 (-0,09%)
Börsenschluss: 04:00PM EDT
218,50 +0,55 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
152.270.00-1037.500.040.00-20
168.040.00-1040.000.080.00-1243
-----42.500.170.00-210
-----45.000.080.00-110
-----47.500.010.00-10
62.800.00-51150.000.040.00-100
78.350.00-1155.000.020.00-3108
148.200.00-1060.000.010.00-20
77.950.00-51365.000.010.00-20
75.850.00-5567.500.180.00-2108
133.910.00-2070.000.020.00-70
78.350.00-2272.500.020.00-1020
62.700.00-2875.000.050.00-842
64.400.00-1377.500.110.00-266
121.880.00-1880.000.090.00-10
76.280.00-545782.500.120.00-2607
122.900.00-1085.000.050.00-120
113.980.00-11887.500.180.00-294
96.330.00-74090.000.020.00-100
118.200.00-14192.500.180.00-8434
113.070.00-43295.000.150.00-11365
39.850.00-3097.500.110.00-2598
124.960.00-10100.000.160.00-100
104.350.00-10105.000.190.00-100
111.400.00-220110.000.020.00-10
103.930.00-10115.000.020.00-30
102.250.00-10120.000.090.00-90
94.300.00-10125.000.050.00-10
90.650.00-10130.000.010.00-50
62.390.00-80135.000.040.00-10
77.930.00-30140.000.040.00-750
71.720.00-30145.000.050.00-1030
70.250.00-20150.000.030.00-60
67.280.00-20155.000.250.00-30
63.000.00-70160.000.090.00-20
54.450.00-20165.000.080.00-370
48.600.00-40170.000.110.00-80
43.550.00-10175.000.140.00-130
39.230.00-60180.000.200.00-870
38.000.00-30185.000.290.00-370
35.200.00-10190.000.330.00-760
24.850.00-130195.000.770.00-640
19.850.00-6180200.001.430.00-5860
11.980.00-730210.003.770.00-1010
6.550.00-2770220.007.350.00-3810
2.800.00-3500230.0014.900.00-450
1.100.00-930240.0018.650.00-20
0.370.00-1430250.0047.600.00--3
0.140.00-50260.00-----
0.060.00-90270.0074.500.00-10
0.060.00-10280.0083.980.00-10
0.020.00-10290.00-----
0.050.00-40300.00-----
0.020.00-60310.00-----