Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 20 | 0 |
67.20 | 0.00 | - | 1 | 1 | 40.00 | 1.38 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 1.86 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 47.50 | 2.48 | 0.00 | - | - | 1 |
62.80 | 0.00 | - | 5 | 0 | 50.00 | 1.85 | 0.00 | - | 2 | 0 |
47.45 | 0.00 | - | 1 | 0 | 55.00 | 2.09 | 0.00 | - | 85 | 0 |
39.02 | 0.00 | - | 1 | 5 | 60.00 | 4.29 | 0.00 | - | 2 | 20 |
52.38 | 0.00 | - | 2 | 0 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
37.05 | 0.00 | - | 2 | 16 | 70.00 | 5.40 | 0.00 | - | 6 | 117 |
33.70 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
47.14 | 0.00 | - | 1 | 0 | 75.00 | 12.19 | 0.00 | - | 10 | 11 |
21.74 | 0.00 | - | 1 | 2 | 77.50 | 5.52 | 0.00 | - | 1 | 0 |
20.10 | 0.00 | - | 1 | 5 | 80.00 | 6.11 | 0.00 | - | 14 | 0 |
19.51 | 0.00 | - | 1 | 2 | 82.50 | 6.70 | 0.00 | - | 5 | 0 |
40.95 | 0.00 | - | 5 | 0 | 85.00 | 7.55 | 0.00 | - | 1 | 0 |
34.96 | 0.00 | - | 2 | 4 | 87.50 | 8.02 | 0.00 | - | 2 | 0 |
25.33 | 0.00 | - | 1 | 15 | 90.00 | 12.55 | 0.00 | - | 3 | 0 |
19.15 | 0.00 | - | 12 | 67 | 92.50 | 10.43 | 0.00 | - | 1 | 0 |
27.95 | 0.00 | - | 1 | 9 | 95.00 | 10.50 | 0.00 | - | 9 | 0 |
26.75 | 0.00 | - | 1 | 3 | 97.50 | 11.65 | 0.00 | - | 101 | 0 |
28.05 | 0.00 | - | 1 | 0 | 100.00 | 12.60 | 0.00 | - | 100 | 0 |
18.60 | 0.00 | - | 30 | 42 | 105.00 | 15.10 | 0.00 | - | 837 | 0 |
20.95 | 0.00 | - | 2 | 0 | 110.00 | 17.15 | 0.00 | - | 8 | 0 |
21.45 | 0.00 | - | 1 | 0 | 115.00 | 19.05 | 0.00 | - | 1 | 0 |
13.32 | 0.00 | - | 1 | 9 | 120.00 | 20.75 | 0.00 | - | 1 | 0 |
14.85 | 0.00 | - | 3 | 0 | 125.00 | 23.20 | 0.00 | - | 1 | 0 |
14.85 | 0.00 | - | 1 | 0 | 130.00 | 37.00 | 0.00 | - | 1 | 0 |
14.35 | 0.00 | - | 1 | 0 | 135.00 | 32.92 | 0.00 | - | 1 | 1 |
12.75 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
9.99 | 0.00 | - | 20 | 17 | 145.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 0 | 150.00 | 62.20 | 0.00 | - | 10 | 0 |
7.00 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 160.00 | 53.58 | 0.00 | - | 15 | 9 |
6.18 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |