AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----37.500.260.00-57423
67.200.00-1140.000.380.00-2743
-----42.500.650.00-24
-----45.000.360.00-722
-----47.500.900.00-214
62.800.00-51150.000.710.00-837
47.450.00-1055.000.850.00-288
39.020.00-1560.001.360.00-140
63.730.00-51465.001.380.00-14108
61.650.00--567.502.140.00-2123
37.050.00-21670.001.730.00-10130
54.000.00-1272.503.100.00-11
59.600.00-1675.002.120.00-112
51.330.00-2177.504.200.00-122
48.750.00-1880.002.850.00-278
19.510.00-1282.503.150.00-1559
36.800.00-13085.003.500.00-185
34.960.00-2487.503.700.00-1284
35.370.00-41690.004.150.00-202,736
37.950.00-16692.504.550.00-22386
44.000.00-101995.004.950.00-11236
26.750.00-1397.505.450.00-2594
27.550.00-1159100.005.900.00-11613
22.950.00-138105.0011.660.00-31,052
33.500.00-6154110.008.500.00-491,798
24.200.00-1284115.0010.400.00-71,106
33.450.00-1501120.0012.000.00-25418
27.510.00-6464125.0013.450.00-448
24.650.00-5370130.0016.420.00-551
22.050.00-1213135.0018.650.00-259272
20.050.00-2216140.0020.000.00-88
20.850.00-947145.0022.500.00-2134
15.910.00-6465150.0037.750.00-315
15.850.00-25240155.0031.550.00-44
12.500.00-4189160.0032.850.00-619
10.630.00-254968165.0035.600.00-2121
11.000.00-743170.0038.700.00-66
9.900.00-379175.00-----
7.220.00-8103180.00-----
7.650.00-3131185.00-----
6.200.00-88190.00-----
4.810.00-433195.00-----