Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.277,22 -3.115,61 (-5,25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.32 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 9 | 0 |
| 44.79 | 0.00 | - | 5 | 0 | 145.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 0 |
| 50.02 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 4 | 0 |
| 34.95 | 0.00 | - | - | 0 | 165.00 | 0.73 | 0.00 | - | 13 | 0 |
| 29.00 | 0.00 | - | - | 0 | 170.00 | 1.12 | 0.00 | - | 45 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 175.00 | 1.69 | 0.00 | - | 9 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 180.00 | 1.99 | 0.00 | - | 41 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 185.00 | 3.75 | 0.00 | - | 13 | 0 |
| 15.66 | 0.00 | - | 1 | 0 | 190.00 | 5.08 | 0.00 | - | 4 | 0 |
| 14.25 | 0.00 | - | 7 | 0 | 195.00 | 5.85 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 200.00 | 9.40 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 7 | 0 | 205.00 | 11.85 | 0.00 | - | 13 | 0 |
| 6.10 | 0.00 | - | 20 | 0 | 210.00 | 12.60 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 5 | 0 | 215.00 | 28.66 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 8 | 0 | 220.00 | 30.35 | 0.00 | - | 4 | 0 |
| 3.32 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
