Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.755,55 -3.028,21 (-5,07%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 145.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 2 | 7 |
| 39.40 | 0.00 | - | 1 | 2 | 160.00 | 0.30 | 0.00 | - | 1 | 6 |
| 39.95 | 0.00 | - | 10 | 41 | 165.00 | 0.58 | -0.59 | -50.43% | 5 | 210 |
| 35.25 | 0.00 | - | 10 | 16 | 170.00 | 0.68 | 0.00 | - | 10 | 31 |
| 30.38 | 0.00 | - | 1 | 7 | 175.00 | 1.40 | +0.35 | +33.33% | 27 | 95 |
| 24.71 | 0.00 | - | 5 | 6 | 180.00 | 2.04 | +0.17 | +9.09% | 2 | 246 |
| 14.68 | 0.00 | - | 4 | 7 | 185.00 | 3.20 | +0.82 | +34.45% | 7 | 113 |
| 17.85 | 0.00 | - | 2 | 9 | 190.00 | 4.77 | +1.08 | +29.27% | 18 | 99 |
| 15.30 | 0.00 | - | 3 | 10 | 195.00 | 5.00 | -0.22 | -4.21% | 1 | 160 |
| 10.44 | -1.56 | -13.00% | 1 | 117 | 200.00 | 8.31 | +0.18 | +2.21% | 2 | 65 |
| 7.29 | -1.96 | -21.19% | 7 | 60 | 205.00 | 9.33 | 0.00 | - | 8 | 52 |
| 5.20 | -2.30 | -30.67% | 35 | 209 | 210.00 | 23.29 | 0.00 | - | 1 | 375 |
| 3.80 | -1.30 | -25.49% | 18 | 388 | 215.00 | 28.39 | 0.00 | - | 2 | 4 |
| 3.00 | -0.80 | -21.05% | 20 | 92 | 220.00 | 16.05 | 0.00 | - | - | 2 |
| 2.74 | 0.00 | - | 7 | 109 | 225.00 | - | - | - | - | - |
| 2.03 | +0.13 | +6.84% | 1 | 45 | 230.00 | 24.86 | 0.00 | - | - | 4 |
| 1.28 | 0.00 | - | 1 | 13 | 235.00 | 30.04 | 0.00 | - | 1 | 1 |
| 0.65 | -0.34 | -34.34% | 8 | 30 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 17 | 245.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 22 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 5 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
