Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,77-4,55 (-2,34%)
Börsenschluss: 04:00PM EDT
189,20 -0,57 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
116.60-3.43-2.86%1475.000.310.00-351
-----80.000.010.00-2424
-----85.000.010.00-150172
115.800.00-2190.000.05-0.07-58.33%12
-----95.000.140.00-12
111.740.00-13100.000.110.00-111
103.090.00-11105.000.150.00-12
104.850.00-863110.000.090.00-16
-----115.000.190.00-111
91.500.00-64120.000.03+0.01+50.00%5080
70.990.00-14125.000.04-0.03-42.86%1144
70.500.00-18130.000.05-0.02-28.57%234
66.730.00-11135.000.17+0.13+325.00%1132
70.380.00-229140.000.18+0.02+12.50%7124
45.31-5.64-11.07%325145.000.31+0.11+55.00%113194
50.790.00-141150.000.36+0.06+20.00%50421
35.82-7.82-17.92%147155.000.67+0.28+71.79%18195
30.80-19.35-38.58%3129160.001.09+0.44+67.69%22349
26.36-4.39-14.28%2134165.001.44+0.40+38.46%18585
22.19-4.41-16.58%521,392170.002.26+0.67+42.14%149413
18.28-4.12-18.39%5170175.003.34+1.05+45.85%108904
15.28-2.80-15.49%26485180.004.80+1.40+41.18%137733
12.05-2.85-19.13%256681185.006.52+1.57+31.72%88884
9.40-2.83-23.14%357880190.008.98+1.98+28.29%9441,221
6.95-2.10-23.20%801513195.0011.67+2.22+23.49%2081,038
5.15-2.10-28.97%1371,282200.0014.64+2.94+25.13%1101,531
2.72-1.23-31.14%2342,145210.0021.20+2.55+13.67%311,891
1.33-0.63-32.14%2162,230220.0026.800.00-31805
0.60-0.32-34.78%1451,741230.0023.900.00-430
0.30-0.15-33.33%52720240.0034.220.00-11
0.15-0.05-25.00%381,098250.00-----
0.090.00-2515260.00-----
0.060.00-8114270.00-----
0.02-0.06-75.00%180280.00-----
0.140.00-117290.00-----
0.100.00-1412300.00-----
0.05+0.02+66.67%4108310.00-----