AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 3 | 49 |
| 52.00 | 0.00 | - | 1 | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 95 |
| 48.17 | 0.00 | - | 1 | 2 | 75.00 | 0.37 | -0.39 | -51.32% | 1 | 336 |
| 38.75 | 0.00 | - | - | 1 | 80.00 | 0.85 | 0.00 | - | 2 | 111 |
| 38.75 | 0.00 | - | 1 | 3 | 85.00 | 0.75 | -0.80 | -51.61% | 28 | 112 |
| 34.58 | 0.00 | - | 1 | 5 | 90.00 | 1.07 | -0.36 | -25.17% | 32 | 152 |
| 33.68 | 0.00 | - | 1 | 26 | 95.00 | 1.42 | -0.22 | -13.41% | 49 | 333 |
| 32.73 | 0.00 | - | 1 | 4 | 100.00 | 1.95 | -0.29 | -12.95% | 18 | 624 |
| 31.97 | 0.00 | - | 1 | 43 | 105.00 | 2.59 | -0.20 | -7.17% | 11 | 1,626 |
| 26.78 | 0.00 | - | 1 | 67 | 110.00 | 3.31 | -1.26 | -27.57% | 5 | 783 |
| 27.90 | +12.40 | +80.00% | 1 | 116 | 115.00 | 4.40 | -0.35 | -7.37% | 1 | 350 |
| 24.95 | +3.25 | +14.98% | 2 | 204 | 120.00 | 5.50 | -0.45 | -7.56% | 13 | 1,317 |
| 20.96 | -0.04 | -0.19% | 14 | 1,191 | 125.00 | 7.08 | -0.37 | -4.97% | 2 | 83 |
| 17.75 | 0.00 | - | 71 | 415 | 130.00 | 9.75 | 0.00 | - | 18 | 584 |
| 15.40 | +0.50 | +3.36% | 48 | 451 | 135.00 | 11.40 | -0.27 | -2.31% | 1 | 65 |
| 12.70 | +0.25 | +2.01% | 34 | 422 | 140.00 | 13.45 | -1.60 | -10.63% | 11 | 51 |
| 10.40 | +0.05 | +0.48% | 37 | 350 | 145.00 | 17.40 | 0.00 | - | 3 | 14 |
| 8.18 | +0.13 | +1.61% | 7 | 211 | 150.00 | 19.40 | -5.70 | -22.71% | 1 | 1 |
| 7.00 | +0.60 | +9.37% | 12 | 26 | 155.00 | 33.00 | 0.00 | - | - | 1 |
| 5.70 | +0.73 | +14.69% | 23 | 579 | 160.00 | 31.85 | 0.00 | - | 2 | 2 |
| 4.40 | +0.35 | +8.64% | 244 | 109 | 165.00 | - | - | - | - | - |
| 3.50 | +0.18 | +5.42% | 23 | 183 | 170.00 | 35.75 | 0.00 | - | 2 | 2 |
| 2.29 | 0.00 | - | 2 | 241 | 175.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 37 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 47 | 185.00 | 59.05 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 17 | 17 | 190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
