AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.16 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 5 |
| 60.55 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | -0.05 | -62.50% | 2 | 60 |
| 53.25 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 1 | 37 |
| 68.55 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 50 | 96 |
| 40.90 | 0.00 | - | 6 | 8 | 70.00 | 0.04 | 0.00 | - | 10 | 53 |
| 44.55 | 0.00 | - | 1 | 26 | 75.00 | 0.05 | 0.00 | - | 40 | 96 |
| 56.09 | 0.00 | - | 1 | 10 | 80.00 | 0.07 | 0.00 | - | 95 | 306 |
| 43.85 | 0.00 | - | 1 | 22 | 85.00 | 0.08 | 0.00 | - | 60 | 0 |
| 27.95 | 0.00 | - | 21 | 25 | 87.50 | 0.06 | 0.00 | - | 5 | 172 |
| 47.01 | 0.00 | - | 2 | 66 | 90.00 | 0.08 | 0.00 | - | 3 | 421 |
| 25.54 | 0.00 | - | 1 | 90 | 92.50 | 0.12 | -0.06 | -33.33% | 4 | 1,089 |
| 30.38 | 0.00 | - | 1 | 38 | 95.00 | 0.11 | -0.03 | -21.43% | 7 | 5,073 |
| 28.02 | 0.00 | - | 1 | 14 | 97.50 | 0.15 | -0.11 | -42.31% | 4 | 346 |
| 35.58 | +2.59 | +7.85% | 2 | 86 | 100.00 | 0.17 | -0.05 | -22.73% | 6 | 1,081 |
| 30.40 | -0.80 | -2.56% | 1 | 54 | 105.00 | 0.32 | -0.04 | -11.11% | 15 | 1,618 |
| 26.10 | 0.00 | - | 1 | 340 | 110.00 | 0.52 | -0.11 | -17.46% | 62 | 1,961 |
| 21.27 | +0.54 | +2.60% | 2 | 6,813 | 115.00 | 0.89 | -0.17 | -16.04% | 270 | 980 |
| 16.90 | -1.10 | -6.11% | 7 | 3,009 | 120.00 | 1.51 | -0.20 | -11.70% | 260 | 1,398 |
| 12.85 | -1.23 | -8.74% | 24 | 1,635 | 125.00 | 2.47 | -0.27 | -9.85% | 209 | 394 |
| 9.53 | -0.97 | -9.24% | 35 | 0 | 130.00 | 3.96 | -0.29 | -6.82% | 72 | 504 |
| 6.50 | -0.90 | -12.16% | 148 | 2,819 | 135.00 | 6.20 | -0.15 | -2.36% | 13 | 520 |
| 4.36 | -0.49 | -10.10% | 75 | 1,054 | 140.00 | 10.05 | 0.00 | - | 10 | 159 |
| 2.71 | -0.54 | -16.62% | 386 | 1,860 | 145.00 | 13.40 | +1.25 | +10.29% | 76 | 13 |
| 1.66 | -0.57 | -25.56% | 38 | 720 | 150.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.96 | -0.28 | -22.58% | 32 | 805 | 155.00 | 41.55 | 0.00 | - | 1 | 0 |
| 0.59 | -0.16 | -21.33% | 135 | 2,674 | 160.00 | 43.30 | 0.00 | - | 4 | 0 |
| 0.35 | -0.13 | -27.08% | 12 | 169 | 165.00 | 42.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 11 | 124 | 170.00 | 43.05 | 0.00 | - | 1 | 0 |
| 0.14 | -0.07 | -33.33% | 2 | 75 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 185.00 | 63.65 | 0.00 | - | - | 0 |
