Deutsche Märkte schließen in 7 Stunden 35 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,47-2,35 (-2,22%)
Börsenschluss: 04:00PM EST
103,47 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.740.00--13
-----47.500.890.00--36
49.750.00--450.001.020.00--9
45.500.00--455.001.550.00-1097
51.680.00-201160.002.650.00--85
40.970.00--765.002.87-0.68-19.15%480307
35.000.00-54370.003.65-0.05-1.35%4497
31.140.00-2875.004.70+0.30+6.82%11,160
34.75-1.90-5.18%12780.005.90+0.55+10.28%11,301
16.700.00--182.505.850.00--289
23.800.00-213485.008.570.00-246830
17.810.00--35087.507.350.00--383
20.890.00-237290.008.25-2.06-19.98%400887
21.500.00--692.509.85+0.70+7.65%147
17.800.00-12232595.009.950.00--1,721
19.40+2.45+14.45%84597.5010.200.00--48
20.30+4.61+29.38%6802100.0014.640.00-331428
13.450.00-4194105.0015.35-2.10-12.03%25263
15.40-1.35-8.06%8136110.0016.450.00-1144
11.90+2.31+24.09%167115.0018.150.00--222
9.40+1.34+16.63%1411120.0021.290.00--158
9.70+3.29+51.33%1767125.0026.320.00--37
7.85+2.55+48.11%1436130.0028.880.00-17
5.91+0.91+18.20%7365135.0037.170.00--50
5.00+1.25+33.33%398140.00-----
4.20+0.75+21.74%188145.00-----
3.94-0.66-14.35%1667150.00-----
3.750.00--44155.00-----
1.750.00-721160.00-----
2.670.00--533165.00-----
2.080.00--1,017170.00-----
1.950.00-119175.00-----