Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,27-4,71 (-5,18%)
Börsenschluss: 04:00PM EDT
86,48 +0,21 (+0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.001.010.00-1011
-----85.002.440.00-12
-----90.001.50+0.10+7.14%30185
-----95.002.520.00-510
50.000.00--1100.002.100.00-20502
48.000.00--3105.004.300.00-125
-----110.003.40+0.30+9.68%1291
-----115.004.350.00-2212
44.650.00--1120.005.90+0.85+16.83%1621
38.50+5.75+17.56%13125.006.150.00-1229
34.900.00-11130.008.35+0.04+0.48%10165
34.900.00-15135.0010.47+0.72+7.38%139
29.820.00-1014140.0010.450.00-1120
29.500.00-1124145.0016.450.00--490
22.770.00-129150.0015.65-5.75-26.87%15
20.44-0.26-1.26%542155.0019.70-4.65-19.10%10
18.38-2.53-12.10%51,628160.00-----
15.50+0.05+0.32%6236165.0021.640.00-510
14.25-0.25-1.72%451170.00-----
12.590.00-213175.0028.100.00-1014
10.950.00-2152180.00-----
9.750.00-37185.00-----
9.380.00-410190.00-----
8.350.00--13195.00-----
6.05-0.87-12.57%611200.00-----
5.800.00-28210.00-----
4.150.00-29220.00-----
2.300.00-10110230.00-----