Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,07-9,29 (-6,10%)
Börsenschluss: 04:00PM EST
143,07 0,00 (0,00%)
Nachbörse: 04:02PM EST
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.740.00-211
-----80.001.01-0.20-16.53%308
-----85.000.940.00-13
57.80-20.12-25.82%5590.001.70+0.15+9.68%130235
-----95.002.520.00-510
50.000.00--1100.003.60+1.42+65.14%2528
44.130.00-13105.004.300.00-125
49.980.00-11110.005.85+2.30+64.79%15291
-----115.006.80+1.95+40.21%1216
44.830.00-1013120.007.27+2.27+45.40%40662
35.05-10.95-23.80%38125.005.670.00-21234
27.20-7.70-22.06%11130.0011.300.00-1175
24.20-10.70-30.66%15135.0013.30+3.10+30.39%2447
29.820.00-1014140.0010.700.00-2129
19.60+0.55+2.89%1124145.0019.47+5.97+44.22%4505
17.60-4.26-19.49%446150.0017.120.00-920
14.52-5.48-27.40%755155.0015.420.00-16
13.40-4.60-25.56%81,683160.00-----
11.70-4.18-26.32%1339165.0021.640.00-510
10.14-3.29-24.50%571170.00-----
16.000.00-115129175.0028.100.00-1014
15.440.00-7162180.00-----
12.940.00-18185.0033.760.00--1
6.25-1.25-16.67%1032190.00-----
4.68-2.37-33.62%118195.00-----
6.630.00-1536200.00-----
4.750.00-23210.00-----
2.15-2.90-57.43%621220.00-----
2.020.00-1111230.00-----
1.18-1.82-60.67%116240.00-----