Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.775,65 +539,58 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.729,62 -530,98 (-0,90%) CMC Crypto 200
1.359,75 +47,12 (+3,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 1 | 5 | 115.00 | 0.65 | 0.00 | - | 1 | 26 |
| 2.90 | 0.00 | - | 12 | 32 | 120.00 | 1.05 | -0.20 | -16.00% | 1 | 23 |
| 1.50 | +0.40 | +36.36% | 7 | 35 | 125.00 | 2.50 | -2.90 | -53.70% | 1 | 7 |
| 0.30 | -0.05 | -14.29% | 3 | 209 | 130.00 | 7.50 | 0.00 | - | 6 | 4 |
| 0.30 | 0.00 | - | 1 | 113 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
