Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.050,00 +132,72 (+0,74%) Euro Stoxx 50
4.969,31 +30,30 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.988,11 +493,86 (+0,83%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-25 3:24PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALV240517C00120000 | 2024-04-25 3:35PM EDT | 120.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALV240517C00125000 | 2024-04-25 2:00PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALV240517C00130000 | 2024-04-25 3:52PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240517C00135000 | 2024-04-23 10:33AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 56.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALV240517P00110000 | 2024-04-25 3:56PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALV240517P00115000 | 2024-04-25 3:55PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALV240517P00120000 | 2024-04-02 1:56PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240517P00125000 | 2024-04-19 9:31AM EDT | 125.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ALV240517P00130000 | 2024-04-11 11:50AM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
