Deutsche Märkte schließen in 11 Stunden 51 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,30 +1,00 (+0,04%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.406,74 -897,84 (-1,54%)
Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00002000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ALTO240621C00002000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| ALTO240719C00002000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALTO241018C00002000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALTO250117C00002000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALTO260116C00002000 | 2024-04-26 2:26PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00002000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| ALTO240621P00002000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTO240719P00002000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALTO241018P00002000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALTO250117P00002000 | 2024-04-10 2:33PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
