Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ALTO241018C00001000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALTO250117C00001000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
ALTO260116C00001000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
ALTO240719P00001000 | 2023-08-04 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 134.38% |
ALTO250117P00001000 | 2023-11-07 11:10AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 80.47% |
ALTO260116P00001000 | 2023-12-08 11:08AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 30 | 66.80% |