Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTO241018C00001000 | 2024-04-29 3:18PM EDT | 1.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2 | 66.41% |
ALTO241018C00001500 | 2024-05-30 12:48PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 5 | 1,005 | 1.56% |
ALTO241018C00002000 | 2024-05-29 10:56AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ALTO241018C00002500 | 2024-05-28 1:23PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALTO241018C00003000 | 2024-05-16 3:05PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALTO241018C00003500 | 2024-04-29 10:53AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 202.34% |
ALTO241018C00004000 | 2024-05-15 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTO241018P00001500 | 2024-05-22 3:58PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ALTO241018P00002000 | 2024-05-06 10:48AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ALTO241018P00003000 | 2024-05-07 1:12PM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |