Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
39.624,55 +283,01 (+0,72%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,62 +17,48 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116C00003000 | 2024-06-24 10:43AM EDT | 3.00 | 6.19 | 3.90 | 5.80 | 0.00 | - | 39 | 83 | 144.92% |
| ALT260116C00005000 | 2024-06-27 3:18PM EDT | 5.00 | 3.78 | 3.50 | 3.90 | +0.43 | +12.84% | 3 | 186 | 113.67% |
| ALT260116C00007000 | 2024-06-27 3:38PM EDT | 7.00 | 3.00 | 2.90 | 3.40 | -0.20 | -6.25% | 14 | 116 | 112.11% |
| ALT260116C00010000 | 2024-06-27 10:58AM EDT | 10.00 | 2.81 | 2.65 | 2.85 | +0.21 | +8.08% | 5 | 275 | 117.38% |
| ALT260116C00012000 | 2024-06-25 3:02PM EDT | 12.00 | 3.00 | 0.50 | 2.60 | 0.00 | - | 41 | 90 | 87.70% |
| ALT260116C00015000 | 2024-06-26 10:34AM EDT | 15.00 | 2.24 | 2.10 | 2.35 | -0.07 | -3.03% | 6 | 203 | 119.53% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116P00003000 | 2024-06-07 11:17AM EDT | 3.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 2 | 10 | 106.84% |
| ALT260116P00005000 | 2024-06-26 12:05PM EDT | 5.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 32 | 99.51% |
| ALT260116P00007000 | 2024-06-27 12:06PM EDT | 7.00 | 3.30 | 3.20 | 3.50 | -0.11 | -3.23% | 1 | 4 | 96.68% |
| ALT260116P00010000 | 2024-06-25 1:55PM EDT | 10.00 | 5.28 | 5.50 | 6.00 | 0.00 | - | 2 | 330 | 96.97% |
| ALT260116P00015000 | 2024-06-12 11:37AM EDT | 15.00 | 9.80 | 9.80 | 10.30 | 0.00 | - | - | 20 | 94.63% |
