Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.510,89 +746,52 (+1,32%) CMC Crypto 200
1.283,63 +17,49 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220C00004000 | 2024-06-27 10:10AM EDT | 4.00 | 3.58 | 2.95 | 5.00 | +0.68 | +23.45% | 13 | 169 | 199.61% |
| ALT241220C00005000 | 2024-06-26 2:13PM EDT | 5.00 | 2.45 | 2.50 | 2.70 | -0.15 | -5.77% | 2 | 28 | 119.63% |
| ALT241220C00006000 | 2024-06-24 9:49AM EDT | 6.00 | 3.19 | 2.05 | 2.30 | 0.00 | - | 2 | 42 | 118.56% |
| ALT241220C00007000 | 2024-06-27 10:08AM EDT | 7.00 | 1.81 | 1.75 | 1.95 | +0.02 | +1.12% | 2 | 137 | 118.95% |
| ALT241220C00008000 | 2024-06-27 11:12AM EDT | 8.00 | 1.70 | 1.50 | 1.70 | +0.15 | +9.68% | 3 | 77 | 120.22% |
| ALT241220C00009000 | 2024-06-27 1:18PM EDT | 9.00 | 1.45 | 1.00 | 1.50 | -0.15 | -9.37% | 7 | 47 | 113.09% |
| ALT241220C00010000 | 2024-06-27 12:42PM EDT | 10.00 | 1.30 | 1.15 | 1.35 | +0.04 | +3.17% | 68 | 157 | 123.63% |
| ALT241220C00011000 | 2024-06-24 3:55PM EDT | 11.00 | 1.38 | 0.00 | 1.20 | 0.00 | - | 3 | 36 | 93.95% |
| ALT241220C00012000 | 2024-06-24 10:45AM EDT | 12.00 | 1.81 | 0.00 | 1.10 | 0.00 | - | 5 | 31 | 98.05% |
| ALT241220C00013000 | 2024-06-18 9:34AM EDT | 13.00 | 0.68 | 0.75 | 1.00 | 0.00 | - | 60 | 79 | 125.39% |
| ALT241220C00014000 | 2024-06-26 9:30AM EDT | 14.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 117 | 165.04% |
| ALT241220C00015000 | 2024-06-26 2:59PM EDT | 15.00 | 0.71 | 0.50 | 2.30 | 0.00 | - | 17 | 230 | 167.87% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220P00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.26 | 0.25 | 0.40 | -0.02 | -7.14% | 3 | 29 | 117.58% |
| ALT241220P00004000 | 2024-06-25 10:13AM EDT | 4.00 | 0.59 | 0.50 | 1.05 | 0.00 | - | 20 | 32 | 124.81% |
| ALT241220P00005000 | 2024-06-27 2:46PM EDT | 5.00 | 1.10 | 1.00 | 1.20 | +0.05 | +4.76% | 15 | 61 | 111.33% |
| ALT241220P00006000 | 2024-06-26 12:49PM EDT | 6.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 5 | 112 | 112.79% |
| ALT241220P00007000 | 2024-06-27 2:28PM EDT | 7.00 | 2.30 | 2.25 | 2.45 | +0.40 | +21.05% | 1 | 40 | 112.21% |
| ALT241220P00008000 | 2024-06-27 10:05AM EDT | 8.00 | 3.00 | 2.80 | 3.20 | -0.10 | -3.23% | 3 | 18 | 108.01% |
| ALT241220P00009000 | 2024-06-25 2:54PM EDT | 9.00 | 3.24 | 3.70 | 4.00 | 0.00 | - | 10 | 22 | 112.31% |
| ALT241220P00010000 | 2024-06-27 11:23AM EDT | 10.00 | 4.60 | 2.60 | 4.80 | +0.50 | +12.20% | 2 | 520 | 120.02% |
| ALT241220P00012000 | 2024-06-24 12:51PM EDT | 12.00 | 5.70 | 4.30 | 7.80 | 0.00 | - | 5 | 3 | 90.14% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 13.00 | 7.42 | 5.30 | 7.80 | 0.00 | - | - | 1 | 143.75% |
