Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,71 -185,95 (-0,30%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220C00004000 | 2024-06-14 10:28AM EDT | 4.00 | 3.08 | 2.60 | 5.10 | -0.37 | -10.72% | 11 | 132 | 203.52% |
| ALT241220C00005000 | 2024-06-13 9:56AM EDT | 5.00 | 2.95 | 2.35 | 2.55 | 0.00 | - | 2 | 26 | 119.73% |
| ALT241220C00006000 | 2024-06-07 1:03PM EDT | 6.00 | 2.35 | 1.95 | 2.20 | 0.00 | - | 1 | 7 | 120.12% |
| ALT241220C00007000 | 2024-06-14 11:32AM EDT | 7.00 | 1.90 | 0.90 | 1.90 | -0.10 | -5.00% | 2 | 73 | 98.63% |
| ALT241220C00008000 | 2024-06-14 11:07AM EDT | 8.00 | 1.60 | 1.40 | 1.60 | -0.13 | -7.51% | 6 | 73 | 119.24% |
| ALT241220C00009000 | 2024-05-28 9:32AM EDT | 9.00 | 2.00 | 0.45 | 1.45 | 0.00 | - | 50 | 20 | 99.61% |
| ALT241220C00010000 | 2024-06-07 9:56AM EDT | 10.00 | 1.35 | 0.90 | 1.25 | 0.00 | - | 10 | 27 | 116.80% |
| ALT241220C00011000 | 2024-06-10 2:57PM EDT | 11.00 | 1.00 | 0.90 | 1.15 | -0.12 | -10.71% | 32 | 34 | 122.27% |
| ALT241220C00012000 | 2024-06-06 2:11PM EDT | 12.00 | 1.28 | 0.10 | 1.05 | 0.00 | - | 2 | 58 | 101.66% |
| ALT241220C00013000 | 2024-06-14 3:23PM EDT | 13.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 10 | 113 | 127.15% |
| ALT241220C00014000 | 2024-06-14 2:17PM EDT | 14.00 | 0.80 | 0.70 | 0.80 | -0.09 | -10.11% | 8 | 98 | 125.00% |
| ALT241220C00015000 | 2024-06-12 1:22PM EDT | 15.00 | 0.86 | 0.60 | 0.85 | 0.00 | - | 10 | 215 | 128.61% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220P00003000 | 2024-06-07 3:45PM EDT | 3.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 3 | 14 | 110.16% |
| ALT241220P00004000 | 2024-05-28 2:42PM EDT | 4.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 105.66% |
| ALT241220P00005000 | 2024-05-30 2:55PM EDT | 5.00 | 1.03 | 1.10 | 1.30 | 0.00 | - | 15 | 27 | 109.86% |
| ALT241220P00006000 | 2024-06-10 10:07AM EDT | 6.00 | 1.70 | 0.95 | 1.90 | 0.00 | - | 40 | 53 | 86.72% |
| ALT241220P00007000 | 2024-06-10 1:57PM EDT | 7.00 | 2.44 | 2.35 | 2.60 | 0.00 | - | 2 | 30 | 109.38% |
| ALT241220P00008000 | 2024-06-13 1:14PM EDT | 8.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 12 | 13 | 108.40% |
| ALT241220P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 2 | 10 | 106.06% |
| ALT241220P00010000 | 2024-06-11 3:24PM EDT | 10.00 | 4.63 | 4.70 | 4.90 | 0.00 | - | 18 | 525 | 107.13% |
| ALT241220P00012000 | 2024-04-26 10:01AM EDT | 12.00 | 5.85 | 5.00 | 6.10 | 0.00 | - | 5 | 5 | 73.63% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 13.00 | 7.42 | 6.60 | 7.60 | 0.00 | - | - | 1 | 79.10% |
