Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
39.548,48 +206,94 (+0,53%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.496,46 +656,14 (+1,15%) CMC Crypto 200
1.283,61 +17,47 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00002000 | 2024-06-24 11:46AM EDT | 2.00 | 6.01 | 2.75 | 6.20 | 0.00 | - | 3 | 3 | 328.13% |
| ALT240719C00003000 | 2024-05-20 11:02AM EDT | 3.00 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 297.66% |
| ALT240719C00004000 | 2024-06-12 10:26AM EDT | 4.00 | 3.00 | 2.05 | 4.60 | 0.00 | - | - | 1 | 395.31% |
| ALT240719C00005000 | 2024-06-27 10:33AM EDT | 5.00 | 1.95 | 1.50 | 1.65 | +0.50 | +34.48% | 32 | 178 | 120.31% |
| ALT240719C00006000 | 2024-06-27 11:57AM EDT | 6.00 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 4 | 270 | 122.66% |
| ALT240719C00007000 | 2024-06-27 2:25PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 818 | 1,394 | 125.78% |
| ALT240719C00008000 | 2024-06-27 1:33PM EDT | 8.00 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 111 | 1,846 | 130.86% |
| ALT240719C00009000 | 2024-06-27 3:00PM EDT | 9.00 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 419 | 1,466 | 142.19% |
| ALT240719C00010000 | 2024-06-27 3:05PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 335 | 5,195 | 154.69% |
| ALT240719C00011000 | 2024-06-27 10:30AM EDT | 11.00 | 0.30 | 0.10 | 0.15 | +0.20 | +200.00% | 2 | 1,109 | 160.55% |
| ALT240719C00012000 | 2024-06-25 2:40PM EDT | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 135 | 108 | 168.75% |
| ALT240719C00014000 | 2024-06-26 11:30AM EDT | 14.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 105 | 109 | 335.94% |
| ALT240719C00015000 | 2024-06-25 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 261 | 50.00% |
| ALT240719C00016000 | 2024-06-24 10:37AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 17 | 39 | 271.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00003000 | 2024-05-22 10:16AM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 351.56% |
| ALT240719P00004000 | 2024-06-25 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 62 | 112.50% |
| ALT240719P00005000 | 2024-06-27 1:16PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 520 | 359 | 116.41% |
| ALT240719P00006000 | 2024-06-27 3:57PM EDT | 6.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 85 | 552 | 116.02% |
| ALT240719P00007000 | 2024-06-27 2:05PM EDT | 7.00 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 56 | 242 | 115.23% |
| ALT240719P00008000 | 2024-06-27 2:23PM EDT | 8.00 | 1.95 | 1.85 | 2.00 | +0.60 | +44.44% | 20 | 193 | 128.13% |
| ALT240719P00009000 | 2024-06-25 9:55AM EDT | 9.00 | 2.49 | 2.75 | 2.90 | 0.00 | - | 2 | 168 | 138.67% |
| ALT240719P00010000 | 2024-06-18 10:32AM EDT | 10.00 | 4.42 | 2.60 | 3.80 | 0.00 | - | 6 | 54 | 157.42% |
| ALT240719P00012000 | 2024-06-11 9:46AM EDT | 12.00 | 6.10 | 5.50 | 6.10 | 0.00 | - | - | 48 | 196.48% |
