Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.694,81 +711,94 (+1,25%) CMC Crypto 200
1.285,06 +18,91 (+1,49%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712C00006000 | 2024-06-27 9:47AM EDT | 6.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 2 | 7 | 117.58% |
| ALT240712C00006500 | 2024-06-27 3:10PM EDT | 6.50 | 0.60 | 0.55 | 0.65 | +0.23 | +62.16% | 34 | 19 | 126.17% |
| ALT240712C00007000 | 2024-06-27 12:20PM EDT | 7.00 | 0.49 | 0.40 | 0.45 | +0.14 | +40.00% | 13 | 37 | 127.73% |
| ALT240712C00007500 | 2024-06-27 2:58PM EDT | 7.50 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 22 | 5 | 135.16% |
| ALT240712C00008000 | 2024-06-27 2:58PM EDT | 8.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 25 | 227 | 141.41% |
| ALT240712C00009000 | 2024-06-26 1:28PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 76 | 133.59% |
| ALT240712C00010000 | 2024-06-27 11:06AM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 56 | 160.94% |
| ALT240712C00012000 | 2024-06-24 11:42AM EDT | 12.00 | 0.22 | 0.05 | 1.10 | 0.00 | - | 4 | 26 | 341.41% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712P00005000 | 2024-06-18 11:14AM EDT | 5.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 34 | 114.84% |
| ALT240712P00005500 | 2024-06-27 2:05PM EDT | 5.50 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 22 | 21 | 123.44% |
| ALT240712P00006000 | 2024-06-27 3:10PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 111 | 114.45% |
| ALT240712P00006500 | 2024-06-26 3:34PM EDT | 6.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 63 | 82 | 123.44% |
| ALT240712P00007000 | 2024-06-27 10:30AM EDT | 7.00 | 0.90 | 0.95 | 1.10 | -0.10 | -10.00% | 32 | 15 | 125.00% |
| ALT240712P00007500 | 2024-06-26 3:35PM EDT | 7.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 26 | 132.03% |
