Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.458,34 -54,50 (-0,14%) Bitcoin EUR
58.154,73 +1.271,07 (+2,23%) CMC Crypto 200
1.287,83 +27,62 (+2,19%) Nasdaq Compositive
16.382,85 +41,99 (+0,26%) S&P 500
5.221,73 -0,95 (-0,02%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| 40.45 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.01 | -0.19 | -95.00% | 87 | 135 |
| 16.62 | 0.00 | - | 1 | 62 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 10.93 | 0.00 | - | 12 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
| 7.45 | 0.00 | - | 9 | 98 | 70.00 | 0.05 | -0.10 | -66.67% | 2 | 194 |
| 2.15 | 0.00 | - | 2 | 388 | 75.00 | 0.62 | +0.20 | +47.62% | 1 | 162 |
| 0.15 | 0.00 | - | 22 | 355 | 80.00 | 6.40 | 0.00 | - | 2 | 646 |
| 0.05 | -0.05 | -50.00% | 2 | 252 | 85.00 | 6.90 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
