Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.043,97 +126,69 (+0,71%) Euro Stoxx 50
4.970,23 +31,22 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.889,78 +566,01 (+0,95%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 9 | 0 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 4 | 0 | 55.00 | 0.05 | 0.00 | - | 27 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 11 | 0 |
| 14.97 | 0.00 | - | 39 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 70.00 | 0.40 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 75.00 | 1.10 | 0.00 | - | 138 | 0 |
| 3.26 | 0.00 | - | 68 | 0 | 80.00 | 2.90 | 0.00 | - | 525 | 0 |
| 1.20 | 0.00 | - | 89 | 0 | 85.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 82 | 0 | 90.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
