Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALSN230217C00030000 | 2022-06-23 12:03PM EST | 30.00 | 8.50 | 9.10 | 11.10 | 0.00 | - | - | 10 | 0.00% |
ALSN230217C00035000 | 2023-01-24 12:58PM EST | 35.00 | 9.00 | 7.50 | 11.60 | 0.00 | - | 2 | 65 | 67.09% |
ALSN230217C00040000 | 2023-01-20 1:56PM EST | 40.00 | 2.33 | 4.20 | 4.90 | 0.00 | - | 2 | 86 | 49.61% |
ALSN230217C00045000 | 2023-01-26 1:24PM EST | 45.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 9 | 527 | 36.87% |
ALSN230217C00050000 | 2023-01-12 9:30AM EST | 50.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 55.08% |
ALSN230217C00055000 | 2023-01-26 3:01PM EST | 55.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 206 | 61.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALSN230217P00025000 | 2022-12-08 3:06PM EST | 25.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 275.20% |
ALSN230217P00030000 | 2022-12-29 9:30AM EST | 30.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 2 | 223 | 103.71% |
ALSN230217P00035000 | 2023-01-26 3:52PM EST | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 368 | 67.48% |
ALSN230217P00040000 | 2023-01-26 3:42PM EST | 40.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 6 | 241 | 45.31% |
ALSN230217P00045000 | 2022-12-08 1:14PM EST | 45.00 | 2.90 | 2.05 | 4.80 | 0.00 | - | 4 | 9 | 70.46% |
ALSN230217P00055000 | 2022-08-12 11:02AM EST | 55.00 | 16.30 | 16.40 | 19.80 | 0.00 | - | 3 | 0 | 252.00% |