Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.438,82 -1.228,10 (-1,87%) CMC Crypto 200
1.521,99 +33,45 (+2,25%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.45 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
| 36.79 | 0.00 | - | 2 | 2 | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
| 31.00 | 0.00 | - | - | 1 | 45.00 | 0.40 | 0.00 | - | 1 | 6 |
| 10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
| 18.05 | 0.00 | - | 2 | 14 | 60.00 | 1.55 | 0.00 | - | 2 | 20 |
| 14.76 | 0.00 | - | 1 | 9 | 65.00 | 2.55 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 5 | 70.00 | 2.80 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 10 | 15 | 75.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 11 | 80.00 | 7.00 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 7 | 14 | 85.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 10 | 18 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
