Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.817,77 +11,00 (+0,03%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 31.12 | 0.00 | - | 3 | 4 | 45.00 | 0.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 23 | 15 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 15 | 22 |
| 6.30 | 0.00 | - | 2 | 1 | 60.00 | 0.70 | 0.00 | - | 10 | 24 |
| 12.82 | 0.00 | - | 2 | 88 | 65.00 | 1.30 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 2 | 31 | 70.00 | 1.15 | -0.15 | -11.54% | 3 | 49 |
| 5.25 | 0.00 | - | 1 | 119 | 75.00 | 3.40 | -0.20 | -5.56% | 124 | 51 |
| 2.26 | 0.00 | - | 7 | 86 | 80.00 | 6.16 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 7 | 134 | 85.00 | 7.90 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 2 | 27 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 100.00 | - | - | - | - | - |
