Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.635,04 +398,97 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.164,82 -400,17 (-0,67%) CMC Crypto 200
1.372,71 +60,09 (+4,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.80 | -88.89% | 1 | 128 | 2024-05-17 | 44.70 | 0.00 | - | 360 | 80 |
| 1.66 | 0.00 | - | 4 | 731 | 2024-06-21 | 40.40 | 0.00 | - | 61 | 538 |
| 9.90 | 0.00 | - | 4 | 250 | 2024-07-19 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 11.89 | -0.14 | -1.16% | 1 | 134 | 2024-09-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 19 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 152 |
| 31.77 | 0.00 | - | 50 | 50 | 2025-12-19 | - | - | - | - | - |
