Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.795,04 +166,56 (+0,44%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.209,52 +349,86 (+0,58%) CMC Crypto 200
1.389,92 +7,35 (+0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00185000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 52.54% |
| ALNY240621C00185000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.15 | 0.00 | - | 20 | 43 | 53.91% |
| ALNY240719C00185000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 9.20 | 7.10 | 8.90 | 0.00 | - | 20 | 965 | 73.40% |
| ALNY240816C00185000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 16.80 | 9.20 | 12.00 | 0.00 | - | - | 11 | 72.79% |
| ALNY240920C00185000 | 2024-02-27 1:17PM EDT | 2024-09-20 | 22.70 | 15.40 | 18.00 | 0.00 | - | 15 | 56 | 81.21% |
| ALNY250117C00185000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 26.30 | 17.30 | 19.90 | 0.00 | - | 1 | 6 | 64.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00185000 | 2023-12-20 1:52PM EDT | 2024-05-17 | 26.30 | 24.70 | 28.30 | 0.00 | - | 96 | 107 | 0.00% |
| ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 40.60 | 43.90 | 0.00 | - | 1 | 434 | 58.50% |
| ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 56.67% |
| ALNY240816P00185000 | 2024-04-08 3:40PM EDT | 2024-08-16 | 41.80 | 47.10 | 51.00 | 0.00 | - | - | 2 | 62.81% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 51.16% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 0.00% |
