Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.677,66 +49,18 (+0,13%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.906,77 -200,30 (-0,33%) CMC Crypto 200
1.382,77 +0,20 (+0,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00175000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 54.30% |
| ALNY240621C00175000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 2.86 | 2.90 | 3.40 | -0.74 | -20.56% | 555 | 211 | 53.41% |
| ALNY240719C00175000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 10.70 | 8.70 | 12.00 | 0.00 | - | 4 | 186 | 74.43% |
| ALNY240816C00175000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 12.80 | 12.40 | 14.60 | -0.70 | -5.19% | 10 | 467 | 74.93% |
| ALNY240920C00175000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 17.00 | 13.80 | 16.50 | 0.00 | - | 5 | 38 | 70.12% |
| ALNY250117C00175000 | 2024-04-04 11:19AM EDT | 2025-01-17 | 25.37 | 18.50 | 22.00 | 0.00 | - | 1 | 2 | 62.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00175000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 21.00 | 19.00 | 22.30 | 0.00 | - | 22 | 35 | 0.00% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 35.56% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 38.00 | 42.00 | 0.00 | - | 4 | 4 | 68.01% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 39.90 | 43.70 | 0.00 | - | 3 | 18 | 65.10% |
| ALNY240920P00175000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 39.80 | 42.10 | 45.20 | 0.00 | - | 10 | 14 | 62.24% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
