Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.370,53 -1.692,52 (-2,91%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00170000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 347 | 51.17% |
| ALNY240621C00170000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 3.97 | 3.50 | 4.00 | 0.00 | - | 1 | 88 | 50.93% |
| ALNY240719C00170000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 15.00 | 12.90 | 14.70 | 0.00 | - | 1 | 96 | 79.28% |
| ALNY240816C00170000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 18.09 | 15.20 | 18.00 | 0.00 | - | 10 | 129 | 76.18% |
| ALNY240920C00170000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 19.40 | 15.80 | 18.50 | 0.00 | - | 1 | 53 | 67.00% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 70.30% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 56.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00170000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 15.90 | 18.00 | 20.90 | 0.00 | - | 1 | 77 | 77.86% |
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 21.70 | 24.00 | 0.00 | - | 12 | 77 | 53.66% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 30.00 | 34.00 | 0.00 | - | 10 | 32 | 74.18% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 32.40 | 35.50 | 0.00 | - | 9 | 13 | 69.17% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 33.00 | 35.70 | 0.00 | - | 1 | 8 | 60.57% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 35.60 | 37.50 | 0.00 | - | 8 | 129 | 50.43% |
