Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.994,39 -228,84 (-0,39%) CMC Crypto 200
1.367,95 +55,33 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.63 | -42.00% | 66 | 465 | 2024-05-17 | 14.28 | 0.00 | - | 25 | 70 |
| 7.60 | 0.00 | - | 19 | 443 | 2024-06-21 | 15.50 | +0.70 | +4.73% | 13 | 11 |
| 19.50 | 0.00 | - | 4 | 246 | 2024-07-19 | 25.30 | 0.00 | - | 16 | 62 |
| 20.35 | +1.65 | +8.82% | 1 | 625 | 2024-08-16 | 27.80 | 0.00 | - | 2 | 262 |
| 23.60 | 0.00 | - | 10 | 111 | 2024-09-20 | 29.70 | -0.50 | -1.66% | 7 | 24 |
| 29.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 53 |
| 42.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 2 |
