Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.015,72 +98,44 (+0,55%) Euro Stoxx 50
4.966,33 +27,32 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,40 +14,90 (+0,64%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.936,89 +252,38 (+0,42%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00160000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALNY240621C00160000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| ALNY240719C00160000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY240816C00160000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALNY240920C00160000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALNY250117C00160000 | 2024-02-16 10:57AM EDT | 2025-01-17 | 33.58 | 26.30 | 30.40 | 0.00 | - | 16 | 1 | 70.41% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00160000 | 2024-04-15 12:47PM EDT | 2024-05-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALNY240621P00160000 | 2024-03-19 1:40PM EDT | 2024-06-21 | 18.80 | 19.50 | 20.80 | 0.00 | - | 36 | 5 | 45.01% |
| ALNY240719P00160000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240816P00160000 | 2024-04-10 1:11PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240920P00160000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY250117P00160000 | 2023-12-08 12:09PM EDT | 2025-01-17 | 24.70 | 17.60 | 21.50 | 0.00 | - | 2 | 52 | 22.42% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
