Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.544,48 +1.481,26 (+2,39%) CMC Crypto 200
1.447,77 -20,17 (-1,37%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 30 | 72 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-08-16 | 2.26 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | - | 10 |
| 89.60 | 0.00 | - | - | 1 | 2025-01-17 | 4.12 | 0.00 | - | 5 | 97 |
| 72.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
