Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,79 +694,73 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 8 | 103 | 2024-05-17 | 34.10 | 0.00 | - | 101 | 134 |
| 1.25 | 0.00 | - | 1 | 437 | 2024-06-21 | 64.10 | 0.00 | - | 790 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
