Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00180000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 2.02 | 1.30 | 1.90 | 0.00 | - | 5 | 611 | 55.20% |
ALNY240719C00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 9.50 | 9.10 | 10.90 | 0.00 | - | 3 | 128 | 84.25% |
ALNY240816C00180000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 13.30 | 12.10 | 15.00 | 0.00 | - | 1 | 31 | 82.42% |
ALNY240920C00180000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 15.20 | 12.80 | 15.80 | 0.00 | - | 7 | 62 | 71.97% |
ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.00 | 17.80 | 0.00 | - | 1 | 11 | 56.81% |
ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 26.80 | 29.90 | 0.00 | - | 1 | 1 | 52.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 31.90 | 34.80 | 0.00 | - | 5 | 659 | 59.89% |
ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 64.08% |
ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 74.31% |
ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 59.73% |