Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.600,48 -41,62 (-0,07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00160000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 4.93 | 5.20 | 6.70 | 0.00 | - | 8 | 488 | 55.31% |
| ALNY240719C00160000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 17.40 | 16.40 | 19.60 | +0.50 | +2.96% | 29 | 392 | 90.63% |
| ALNY240816C00160000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 19.32 | 19.10 | 23.00 | 0.00 | - | 1 | 675 | 85.53% |
| ALNY240920C00160000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 22.00 | 20.00 | 24.00 | 0.00 | - | 10 | 121 | 75.30% |
| ALNY250117C00160000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 26.00 | 23.80 | 27.20 | 0.00 | - | 1 | 3 | 61.10% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 56.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00160000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.73 | 14.80 | 16.10 | 0.00 | - | 37 | 61 | 52.70% |
| ALNY240719P00160000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 26.40 | 24.70 | 28.60 | +2.44 | +10.18% | 15 | 57 | 82.70% |
| ALNY240816P00160000 | 2024-05-15 2:25PM EDT | 2024-08-16 | 30.10 | 28.00 | 30.40 | 0.00 | - | 14 | 280 | 77.26% |
| ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 28.10 | 32.00 | 0.00 | - | 24 | 55 | 68.00% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 29.60 | 33.30 | 0.00 | - | 1 | 54 | 51.55% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 35.00 | 38.80 | 0.00 | - | 2 | 2 | 43.28% |
