Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00155000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.60 | +0.35 | +5.30% | 15 | 265 | 52.16% |
| ALNY240719C00155000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 18.20 | 19.40 | 21.60 | 0.00 | - | 7 | 329 | 92.51% |
| ALNY240816C00155000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 23.20 | 21.00 | 24.90 | +1.30 | +5.94% | 6 | 704 | 85.25% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 22.20 | 26.00 | 0.00 | - | 2 | 12 | 75.76% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 25.50 | 29.50 | 0.00 | - | 2 | 20 | 61.38% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 60.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00155000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 12.20 | 11.10 | 12.60 | +1.23 | +11.21% | 11 | 128 | 50.79% |
| ALNY240719P00155000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 23.50 | 21.90 | 25.60 | +2.20 | +10.33% | 6 | 79 | 83.00% |
| ALNY240816P00155000 | 2024-05-17 9:34AM EDT | 2024-08-16 | 25.40 | 25.00 | 28.50 | -3.20 | -11.19% | 1 | 79 | 79.18% |
| ALNY240920P00155000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 28.50 | 25.70 | 29.30 | 0.00 | - | 3 | 95 | 69.45% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 61.30% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.03% |
