Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.686,51 -82,45 (-0,44%) Euro Stoxx 50
5.037,40 -36,94 (-0,73%) Dow Jones 30
39.848,91 +42,14 (+0,11%) Gold
2.431,00 -7,50 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.056,18 +3.208,31 (+5,19%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 44.75% |
| ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 78.60% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 97.88% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 129.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00135000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.70 | 0.00 | - | 129 | 170 | 55.25% |
| ALNY240719P00135000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 13.10 | 11.60 | 15.30 | 0.00 | - | 13 | 850 | 87.26% |
| ALNY240816P00135000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 17.05 | 14.30 | 18.50 | 0.00 | - | 1 | 12 | 83.25% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 70.25% |
| ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 16.10 | 20.00 | 0.00 | - | - | 30 | 57.39% |
| ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 60.24% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.23% |
