Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.040,00 +122,72 (+0,68%) Euro Stoxx 50
4.966,98 +27,97 (+0,57%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.107,84 +554,93 (+0,93%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 8 | 5 | 100.00 | 0.01 | 0.00 | - | 44 | 0 |
| 55.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 130.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.45 | 0.00 | - | 51 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 140.00 | 4.50 | 0.00 | - | 38 | 0 |
| 6.00 | 0.00 | - | 36 | 0 | 145.00 | 5.70 | 0.00 | - | 26 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 150.00 | 6.60 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 155.00 | 13.15 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 160.00 | 14.28 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 165.00 | 16.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 170.00 | 23.10 | 0.00 | - | 250 | 281 |
| 0.56 | 0.00 | - | 1 | 0 | 175.00 | 21.00 | 0.00 | - | 22 | 35 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 34.10 | 0.00 | - | 1,100 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | 26.30 | 0.00 | - | 96 | 107 |
| 0.90 | 0.00 | - | 5 | 0 | 190.00 | 44.70 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 1 | 150 | 195.00 | 47.59 | 0.00 | - | 61 | 101 |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | 32.10 | 0.00 | - | 18 | 135 |
| 13.40 | 0.00 | - | 8 | 103 | 210.00 | 34.10 | 0.00 | - | 101 | 134 |
| 0.20 | 0.00 | - | 45 | 0 | 220.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 25 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
