Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.721,59 -1.041,46 (-1,58%) CMC Crypto 200
1.528,12 +39,58 (+2,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 3.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 119 | 104 |
| - | - | - | - | - | 90.00 | 2.26 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 95.00 | 3.88 | 0.00 | - | 120 | 101 |
| - | - | - | - | - | 100.00 | 6.00 | 0.00 | - | 100 | 202 |
| - | - | - | - | - | 110.00 | 6.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 7.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 10.80 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 125.00 | 13.30 | 0.00 | - | 4 | 34 |
| 40.70 | 0.00 | - | 1 | 1 | 130.00 | 14.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 17.05 | 0.00 | - | 1 | 12 |
| 34.20 | 0.00 | - | 16 | 17 | 140.00 | 19.30 | 0.00 | - | 100 | 351 |
| 26.82 | 0.00 | - | 2 | 3 | 145.00 | 23.30 | 0.00 | - | 1 | 243 |
| 24.80 | +0.40 | +1.64% | 6 | 398 | 150.00 | 21.50 | 0.00 | - | 10 | 32 |
| 23.60 | +0.40 | +1.72% | 15 | 704 | 155.00 | 27.30 | +1.90 | +7.48% | 4 | 80 |
| 20.40 | +0.70 | +3.55% | 13 | 675 | 160.00 | 30.10 | +1.20 | +4.15% | 11 | 291 |
| 16.90 | 0.00 | - | 3 | 95 | 165.00 | 32.30 | 0.00 | - | 10 | 36 |
| 18.09 | 0.00 | - | 10 | 129 | 170.00 | 33.90 | 0.00 | - | 9 | 13 |
| 12.80 | 0.00 | - | 10 | 467 | 175.00 | 36.10 | 0.00 | - | 3 | 18 |
| 13.30 | 0.00 | - | 1 | 31 | 180.00 | 42.40 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 10 | 20 | 185.00 | 46.20 | 0.00 | - | 4 | 6 |
| 10.80 | 0.00 | - | 4 | 28 | 190.00 | 47.50 | 0.00 | - | 10 | 10 |
| 9.80 | 0.00 | - | 3 | 331 | 195.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 1,356 | 200.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 213 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 71 | 220.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
