Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.421,96 -1.201,50 (-1,83%) CMC Crypto 200
1.524,44 +35,90 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.55 | -0.56 | -26.54% | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.07 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 95.00 | 2.90 | +0.30 | +11.54% | 4 | 33 |
| - | - | - | - | - | 100.00 | 3.40 | -1.43 | -29.61% | 2 | 618 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | 240 | 238 |
| 48.90 | 0.00 | - | - | 3 | 110.00 | 5.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 6.17 | 0.00 | - | 1 | 59 |
| 43.05 | 0.00 | - | 10 | 10 | 120.00 | 8.00 | 0.00 | - | 71 | 380 |
| - | - | - | - | - | 125.00 | 9.87 | 0.00 | - | 5 | 53 |
| 32.50 | 0.00 | - | 4 | 4 | 130.00 | 12.00 | 0.00 | - | 40 | 160 |
| 34.30 | 0.00 | - | 2 | 52 | 135.00 | 13.10 | 0.00 | - | 13 | 850 |
| 29.49 | 0.00 | - | 1 | 232 | 140.00 | 16.93 | 0.00 | - | 70 | 557 |
| 22.98 | 0.00 | - | 9 | 26 | 145.00 | 18.72 | -1.48 | -7.33% | 1 | 181 |
| 21.21 | +0.01 | +0.05% | 33 | 420 | 150.00 | 21.19 | +0.59 | +2.86% | 11 | 226 |
| 19.20 | -0.10 | -0.52% | 5 | 342 | 155.00 | 23.50 | -0.10 | -0.42% | 3 | 95 |
| 17.20 | 0.00 | - | 9 | 424 | 160.00 | 25.90 | -0.50 | -1.89% | 13 | 59 |
| 15.00 | 0.00 | - | 5 | 232 | 165.00 | 31.90 | 0.00 | - | 3 | 197 |
| 13.98 | +1.18 | +9.22% | 1 | 101 | 170.00 | 35.20 | 0.00 | - | 10 | 32 |
| 12.00 | 0.00 | - | 5 | 445 | 175.00 | 35.20 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 3 | 128 | 180.00 | - | - | - | - | - |
| 9.30 | +0.30 | +3.33% | 10 | 1,190 | 185.00 | 40.00 | 0.00 | - | 4 | 4 |
| 7.92 | -0.44 | -5.26% | 4 | 278 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 561 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 617 | 200.00 | - | - | - | - | - |
| 4.23 | -1.87 | -30.66% | 2 | 21 | 210.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 3 | 65 | 220.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 92 | 230.00 | - | - | - | - | - |
