Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 1.24 | 0.00 | - | 20 | 0 |
91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.59 | 0.00 | - | 10 | 52 |
- | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 1.66 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 120.00 | 0.88 | 0.00 | - | 92 | 0 |
75.00 | 0.00 | - | - | 1 | 125.00 | 3.40 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 5 | 5 | 130.00 | 2.50 | 0.00 | - | 19 | 0 |
23.20 | 0.00 | - | 1 | 3 | 135.00 | 3.87 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 5 | 0 | 140.00 | 6.20 | 0.00 | - | 2 | 0 |
14.92 | 0.00 | - | 2 | 0 | 145.00 | 6.50 | 0.00 | - | 13 | 0 |
11.40 | 0.00 | - | 1 | 0 | 150.00 | 8.40 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 1 | 0 | 155.00 | 9.30 | 0.00 | - | 11 | 0 |
8.40 | 0.00 | - | 13 | 0 | 160.00 | 12.73 | 0.00 | - | 37 | 0 |
4.70 | 0.00 | - | 5 | 0 | 165.00 | 21.82 | 0.00 | - | 1 | 0 |
3.97 | 0.00 | - | 1 | 0 | 170.00 | 26.30 | 0.00 | - | 12 | 0 |
3.50 | 0.00 | - | 3 | 0 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
2.71 | 0.00 | - | 10 | 0 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
1.60 | 0.00 | - | 1 | 0 | 185.00 | 36.60 | 0.00 | - | 50 | 0 |
1.50 | 0.00 | - | 1 | 0 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
1.35 | 0.00 | - | 2 | 0 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
1.06 | 0.00 | - | 27 | 0 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
0.65 | 0.00 | - | 3 | 0 | 210.00 | 64.10 | 0.00 | - | 790 | 0 |
1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 0 |
1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
0.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 628 | 260.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |