Deutsche Märkte geschlossen

Alliance Mining Corp. (ALM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1500-0,0600 (-28,57%)
Ab 01:50PM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20220,15000,15000,15000,15000,1500500
28. Sept. 20220,21000,21000,21000,21000,2100-
27. Sept. 20220,21000,21000,21000,21000,2100-
26. Sept. 20220,21000,21000,21000,21000,2100-
23. Sept. 20220,21000,21000,21000,21000,2100200
22. Sept. 20220,21000,21000,21000,21000,2100-
21. Sept. 20220,21000,21000,21000,21000,2100-
20. Sept. 20220,21000,21000,21000,21000,2100-
19. Sept. 20220,21000,21000,21000,21000,2100-
16. Sept. 20220,21000,21000,21000,21000,2100-
15. Sept. 20220,21000,21000,21000,21000,2100-
14. Sept. 20220,21000,21000,21000,21000,21008.000
13. Sept. 20220,17000,17000,16000,16000,16005.500
12. Sept. 20220,17000,17000,17000,17000,1700-
09. Sept. 20220,17000,17000,17000,17000,1700-
08. Sept. 20220,17000,17000,17000,17000,1700-
07. Sept. 20220,17000,17000,17000,17000,170020.000
06. Sept. 20220,17000,17000,17000,17000,170020.000
02. Sept. 20220,17000,17000,17000,17000,1700-
01. Sept. 20220,17000,17000,17000,17000,1700500
31. Aug. 20220,16000,16000,16000,16000,1600-
30. Aug. 20220,16000,16000,16000,16000,160030.000
29. Aug. 20220,16000,16000,16000,16000,1600-
26. Aug. 20220,16000,16000,16000,16000,1600-
25. Aug. 20220,16000,16000,16000,16000,1600-
24. Aug. 20220,16000,16000,16000,16000,1600-
23. Aug. 20220,16000,16000,16000,16000,1600500
22. Aug. 20220,16000,16000,16000,16000,1600500
19. Aug. 20220,20000,20000,20000,20000,2000-
18. Aug. 20220,20000,20000,20000,20000,2000-
17. Aug. 20220,20000,20000,20000,20000,2000-
16. Aug. 20220,20000,20000,20000,20000,2000-
15. Aug. 20220,20000,20000,20000,20000,2000-
12. Aug. 20220,20000,20000,20000,20000,2000-
11. Aug. 20220,20000,20000,20000,20000,2000-
10. Aug. 20220,20000,20000,20000,20000,20003.900
09. Aug. 20220,15000,15000,15000,15000,1500-
08. Aug. 20220,15000,15000,15000,15000,1500-
05. Aug. 20220,15000,15000,15000,15000,1500-
04. Aug. 20220,15000,15000,15000,15000,1500-
03. Aug. 20220,15000,15000,15000,15000,1500-
02. Aug. 20220,15000,15000,15000,15000,1500-
29. Juli 20220,15000,15000,15000,15000,1500-
28. Juli 20220,15000,15000,15000,15000,1500-
27. Juli 20220,15000,15000,15000,15000,1500-
26. Juli 20220,15000,15000,15000,15000,1500-
25. Juli 20220,15000,15000,15000,15000,1500-
22. Juli 20220,15000,15000,15000,15000,1500-
21. Juli 20220,15000,15000,15000,15000,1500-
20. Juli 20220,15000,15000,15000,15000,1500-
19. Juli 20220,15000,15000,15000,15000,1500-
18. Juli 20220,15000,15000,15000,15000,1500-
15. Juli 20220,15000,15000,15000,15000,1500-
14. Juli 20220,15000,15000,15000,15000,1500300
13. Juli 20220,15000,15000,15000,15000,1500-
12. Juli 20220,15000,15000,15000,15000,1500-
11. Juli 20220,15000,15000,15000,15000,1500-
08. Juli 20220,15000,15000,15000,15000,1500-
07. Juli 20220,15000,15000,15000,15000,1500-
06. Juli 20220,15000,15000,15000,15000,150025.000
05. Juli 20220,14000,14000,14000,14000,1400-
04. Juli 20220,14000,14000,14000,14000,1400-
30. Juni 20220,14000,14000,14000,14000,1400-
29. Juni 20220,14000,14000,14000,14000,1400-
28. Juni 20220,18000,18000,14000,14000,140010.000
27. Juni 20220,22000,22000,22000,22000,22001.100
24. Juni 20220,26000,26000,26000,26000,2600-
23. Juni 20220,26000,26000,26000,26000,2600-
22. Juni 20220,26000,26000,26000,26000,2600-
21. Juni 20220,26000,26000,26000,26000,2600-
20. Juni 20220,26000,26000,26000,26000,2600-
17. Juni 20220,26000,26000,26000,26000,2600-
16. Juni 20220,26000,26000,26000,26000,2600-
15. Juni 20220,26000,26000,26000,26000,2600-
14. Juni 20220,26000,26000,26000,26000,2600-
13. Juni 20220,26000,26000,26000,26000,2600-
10. Juni 20220,26000,26000,26000,26000,2600-
09. Juni 20220,26000,26000,26000,26000,2600-
08. Juni 20220,26000,26000,26000,26000,2600-
07. Juni 20220,26000,26000,26000,26000,2600-
06. Juni 20220,26000,26000,26000,26000,2600-
03. Juni 20220,26000,26000,26000,26000,2600500
02. Juni 20220,26000,26000,26000,26000,2600-
01. Juni 20220,26000,26000,26000,26000,2600500
31. Mai 20220,23000,23000,23000,23000,2300-
30. Mai 20220,23000,23000,23000,23000,2300-
27. Mai 20220,23000,23000,23000,23000,23005.500
26. Mai 20220,26000,26000,23000,23000,230010.300
25. Mai 20220,27000,27000,27000,27000,2700-
24. Mai 20220,27000,27000,27000,27000,27005.000
20. Mai 20220,37000,37000,37000,37000,3700-
19. Mai 20220,37000,37000,37000,37000,3700-
18. Mai 20220,37000,37000,37000,37000,3700-
17. Mai 20220,37000,37000,37000,37000,3700-
16. Mai 20220,37000,37000,37000,37000,37003.500
13. Mai 20220,28000,28000,28000,28000,2800-
12. Mai 20220,28000,28000,28000,28000,2800-
11. Mai 20220,28000,28000,28000,28000,2800-
10. Mai 20220,28000,28000,28000,28000,280037.500
09. Mai 20220,28000,28000,28000,28000,280010.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...