Deutsche Märkte schließen in 2 Stunden 17 Minuten

Alliance Mining Corp. (ALM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,40000,0000 (0,00%)
Börsenschluss: 3:28PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 20210,30000,30000,30000,30000,3000-
02. Sept. 20210,30000,30000,30000,30000,3000-
01. Sept. 20210,31000,31000,30000,30000,30004.500.000
31. Aug. 20210,30000,30000,30000,30000,3000-
30. Aug. 20210,34000,34000,30000,30000,30001.000.000
27. Aug. 20210,32000,32000,32000,32000,3200-
26. Aug. 20210,32000,32000,32000,32000,3200-
25. Aug. 20210,33000,33000,32000,32000,32001.000.000
24. Aug. 20210,58000,58000,58000,58000,5800-
23. Aug. 20210,58000,58000,58000,58000,5800-
20. Aug. 20210,58000,58000,58000,58000,5800-
19. Aug. 20210,58000,58000,58000,58000,5800600.000
18. Aug. 20210,59000,59000,58000,58000,5800350.000
17. Aug. 20210,59000,59000,59000,59000,5900100.000
16. Aug. 20210,60000,60000,59000,60000,60001.010.000
13. Aug. 20210,80000,80000,80000,80000,8000-
12. Aug. 20210,80000,80000,80000,80000,8000-
11. Aug. 20210,80000,80000,80000,80000,8000-
10. Aug. 20210,80000,80000,80000,80000,8000-
09. Aug. 20210,80000,80000,80000,80000,8000-
06. Aug. 20210,68000,85000,65000,80000,80005.780.000
05. Aug. 20211,04001,04001,04001,04001,0400-
04. Aug. 20211,04001,04001,04001,04001,0400-
03. Aug. 20211,04001,04001,04001,04001,0400-
30. Juli 20211,04001,04001,04001,04001,0400-
29. Juli 20211,04001,04001,04001,04001,0400-
28. Juli 20211,04001,04001,04001,04001,0400-
27. Juli 20211,04001,04001,04001,04001,0400-
26. Juli 20211,04001,04001,04001,04001,0400-
23. Juli 20210,77001,04000,77001,04001,04008.400
22. Juli 20211,00001,00001,00001,00001,0000-
21. Juli 20211,00001,00001,00001,00001,0000-
20. Juli 20211,00001,00001,00001,00001,0000-
19. Juli 20211,00001,00001,00001,00001,0000-
16. Juli 20211,00001,00001,00001,00001,0000-
15. Juli 20211,00001,00001,00001,00001,0000-
14. Juli 20211,00001,00001,00001,00001,0000100
13. Juli 20211,00001,00001,00001,00001,0000-
12. Juli 20211,00001,00000,90001,00001,000017.500
09. Juli 20211,05001,05001,05001,05001,0500-
08. Juli 20211,05001,05001,05001,05001,0500-
07. Juli 20211,05001,05001,05001,05001,0500-
06. Juli 20211,00001,05000,91001,05001,050019.900
05. Juli 20211,00001,00001,00001,00001,00001.500
02. Juli 20211,00001,00001,00001,00001,0000900
30. Juni 20211,00001,00001,00001,00001,00001.400
29. Juni 20211,00001,00001,00001,00001,0000800
28. Juni 20211,00001,00001,00001,00001,000017.200
25. Juni 20210,90001,03000,75001,03001,03009.800
24. Juni 20211,00001,00001,00001,00001,000015.800
23. Juni 20210,88001,00000,88000,88000,880017.500
22. Juni 20210,74000,74000,74000,74000,740058.300
21. Juni 20210,92000,92000,86000,86000,86001.100
18. Juni 20210,92000,92000,92000,92000,92004.000
17. Juni 20210,92000,92000,92000,92000,920011.500
16. Juni 20210,85000,92000,85000,92000,92008.200
15. Juni 20210,86000,86000,86000,86000,8600-
14. Juni 20210,86000,86000,86000,86000,86001.200
11. Juni 20210,86000,86000,86000,86000,8600600
10. Juni 20210,98000,98000,98000,98000,9800-
09. Juni 20210,98000,98000,98000,98000,9800-
08. Juni 20211,00001,00000,98000,98000,98001.600
07. Juni 20211,00001,02000,80000,80000,800016.200
04. Juni 20210,90001,00000,90001,00001,00007.700
03. Juni 20211,00001,00000,80000,80000,80006.000
02. Juni 20210,82001,10000,82001,00001,000017.600
01. Juni 20211,15001,15001,15001,15001,1500-
31. Mai 20211,15001,15001,15001,15001,1500-
28. Mai 20211,15001,15001,13001,15001,150025.700
27. Mai 20211,10001,15001,10001,15001,150021.300
26. Mai 20211,10001,10001,10001,10001,1000500
25. Mai 20211,07001,15000,92001,10001,100042.500
21. Mai 20211,05001,14001,00001,05001,050036.500
20. Mai 20210,87001,15000,87001,00001,000041.800
19. Mai 20210,79000,87000,79000,87000,870019.800
18. Mai 20210,70000,78000,70000,77000,770010.200
17. Mai 20210,60000,69000,60000,69000,690024.400
14. Mai 20210,57000,65000,57000,65000,650066.400
13. Mai 20210,50000,57000,50000,57000,570018.800
12. Mai 20210,46000,50000,46000,50000,500022.700
11. Mai 20210,43000,45000,43000,45000,450029.900
10. Mai 20210,41000,41000,41000,41000,41004.000
07. Mai 20210,41000,41000,41000,41000,4100-
06. Mai 20210,40000,41000,40000,41000,410025.500
05. Mai 20210,38000,38000,38000,38000,3800-
04. Mai 20210,38000,38000,38000,38000,3800-
03. Mai 20210,38000,38000,38000,38000,3800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...