Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,74 -49,56 (-0,08%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 1 | 0 | 13.00 | 0.09 | 0.00 | - | 2 | 70 |
| 23.88 | -0.23 | -0.95% | 1 | 540 | 15.00 | 0.15 | 0.00 | - | 3 | 7,867 |
| 21.26 | 0.00 | - | 2 | 33 | 18.00 | 0.60 | 0.00 | - | 2 | 936 |
| 21.40 | 0.00 | - | 10 | 290 | 20.00 | 0.35 | 0.00 | - | 21 | 966 |
| 16.72 | 0.00 | - | 5 | 210 | 23.00 | 0.49 | 0.00 | - | 7 | 1,081 |
| 15.10 | 0.00 | - | 2 | 1,035 | 25.00 | 0.35 | 0.00 | - | 16 | 1,659 |
| 12.10 | 0.00 | - | 1 | 299 | 28.00 | 0.70 | 0.00 | - | 129 | 424 |
| 10.00 | -1.74 | -14.82% | 3 | 852 | 30.00 | 1.01 | +0.12 | +13.48% | 11 | 1,341 |
| 9.00 | 0.00 | - | 3 | 783 | 32.00 | 1.41 | +0.15 | +11.90% | 75 | 1,483 |
| 6.58 | +0.48 | +7.87% | 1 | 4,512 | 35.00 | 1.75 | 0.00 | - | 2 | 591 |
| 5.20 | +0.15 | +2.97% | 2 | 797 | 37.00 | 2.55 | 0.00 | - | 1 | 1,964 |
| 3.69 | -0.56 | -13.18% | 5 | 11,900 | 40.00 | 3.50 | 0.00 | - | 40 | 246 |
| 2.90 | -0.79 | -21.41% | 2 | 1,915 | 42.00 | 5.80 | 0.00 | - | 5 | 340 |
| 1.89 | -0.66 | -25.88% | 1 | 4,289 | 45.00 | 7.40 | 0.00 | - | 5 | 24 |
| 1.85 | 0.00 | - | 2 | 424 | 47.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 2 | 1,600 | 50.00 | 11.69 | 0.00 | - | 11 | 12 |
| 0.45 | 0.00 | - | 5 | 202 | 55.00 | 16.10 | 0.00 | - | 117 | 237 |
| 0.35 | 0.00 | - | 1 | 1,016 | 60.00 | - | - | - | - | - |
