Deutsche Märkte schließen in 4 Stunden
DAX
18.283,36 +119,84 (+0,66%) Euro Stoxx 50
4.950,37 +43,07 (+0,88%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,30 +6,10 (+0,26%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
56.760,28 -3.136,23 (-5,24%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 103.71% |
| ALLY250117C00015000 | 2024-06-18 3:53PM EDT | 15.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 71.97% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 16.72 | 15.20 | 19.20 | 0.00 | - | 5 | 210 | 50.39% |
| ALLY250117C00025000 | 2024-06-13 9:52AM EDT | 25.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
| ALLY250117C00028000 | 2024-06-11 1:02PM EDT | 28.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| ALLY250117C00030000 | 2024-06-17 9:44AM EDT | 30.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| ALLY250117C00032000 | 2024-06-17 3:55PM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 791 | 0.00% |
| ALLY250117C00035000 | 2024-06-20 2:19PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 115 | 4,397 | 0.00% |
| ALLY250117C00037000 | 2024-06-14 1:48PM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 0.00% |
| ALLY250117C00040000 | 2024-06-21 2:09PM EDT | 40.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 11,882 | 0.20% |
| ALLY250117C00042000 | 2024-06-20 3:20PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,915 | 1.56% |
| ALLY250117C00045000 | 2024-06-20 3:19PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,297 | 3.13% |
| ALLY250117C00047000 | 2024-06-17 12:52PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 6.25% |
| ALLY250117C00050000 | 2024-06-17 12:54PM EDT | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,607 | 6.25% |
| ALLY250117C00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 12.50% |
| ALLY250117C00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,021 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-06-05 12:55PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 7,867 | 88.43% |
| ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 25.00% |
| ALLY250117P00020000 | 2024-06-17 2:10PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 25.00% |
| ALLY250117P00023000 | 2024-06-12 2:27PM EDT | 23.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 1,081 | 12.50% |
| ALLY250117P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,665 | 12.50% |
| ALLY250117P00028000 | 2024-06-14 2:32PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 129 | 475 | 12.50% |
| ALLY250117P00030000 | 2024-06-20 10:02AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 6.25% |
| ALLY250117P00032000 | 2024-06-14 3:27PM EDT | 32.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 75 | 1,512 | 6.25% |
| ALLY250117P00035000 | 2024-06-12 10:10AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 3.13% |
| ALLY250117P00037000 | 2024-06-21 1:37PM EDT | 37.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1,964 | 3.13% |
| ALLY250117P00040000 | 2024-06-20 3:25PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 0.00% |
| ALLY250117P00042000 | 2024-06-18 10:52AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| ALLY250117P00045000 | 2024-06-17 2:43PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| ALLY250117P00047000 | 2024-06-17 12:37PM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALLY250117P00050000 | 2024-06-20 11:49AM EDT | 50.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 48.10% |
